Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 217,6416 | −1,44% | −3,1747 | 217,6416 | 217,6416 | Sat |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 218,3369 | −1,44% | −3,1872 | 218,3369 | 218,3369 | Sat |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 218,5443 | −1,44% | −3,2021 | 218,5443 | 218,5443 | Sat |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 219,4183 | −1,45% | −3,2190 | 219,4183 | 219,4183 | Sat |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 220,0949 | −1,45% | −3,2318 | 220,0949 | 220,0949 | Sat |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 220,4413 | −1,45% | −3,2444 | 220,4413 | 220,4413 | Sat |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 221,0965 | −1,45% | −3,2570 | 221,0965 | 221,0965 | Sat |
| ORCFM2026Oracle Futures (Jun 2026) | 2026-06-19 | 221,9025 | −1,46% | −3,2768 | 221,9025 | 221,9025 | Sat |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 222,2162 | −1,46% | −3,2939 | 222,2162 | 222,2162 | Sat |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 222,9929 | −1,47% | −3,3165 | 222,9929 | 222,9929 | Sat |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 223,6080 | −1,47% | −3,3303 | 223,6080 | 223,6080 | Sat |
| ORCFV2026Oracle Futures (Oct 2026) | 2026-10-16 | 223,8936 | −1,47% | −3,3440 | 223,8936 | 223,8936 | Sat |
| ORCFX2026Oracle Futures (Nov 2026) | 2026-11-20 | 224,6363 | −1,47% | −3,3618 | 224,6363 | 224,6363 | Nötr |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 225,2402 | −1,48% | −3,3792 | 225,2402 | 225,2402 | Sat |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 231,6900 | −1,51% | −3,5593 | 231,6900 | 231,6900 | Sat |