Oracle Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 193,2683 | +6,05% | +11,0341 | 193,2683 | 193,2683 | Sat |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 194,0212 | +6,05% | +11,0766 | 194,0212 | 194,0212 | Sat |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 194,6177 | +6,06% | +11,1143 | 194,6177 | 194,6177 | Sat |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 194,6957 | +6,07% | +11,1479 | 194,6957 | 194,6957 | Sat |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 195,2628 | +6,07% | +11,1796 | 195,2628 | 195,2628 | Sat |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 196,0094 | +6,09% | +11,2491 | 196,0094 | 196,0094 | Sat |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 196,6823 | +6,09% | +11,2881 | 196,6823 | 196,6823 | Sat |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 197,2114 | +6,09% | +11,3188 | 197,2114 | 197,2114 | Sat |
| ORCFV2026Oracle Futures (Oct 2026) | 2026-10-16 | 197,2395 | +6,11% | +11,3531 | 197,2395 | 197,2395 | Sat |
| ORCFX2026Oracle Futures (Nov 2026) | 2026-11-20 | 197,8903 | +6,11% | +11,3976 | 197,8903 | 197,8903 | Sat |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 198,4034 | +6,12% | +11,4339 | 198,4034 | 198,4034 | Sat |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 203,2455 | +6,21% | +11,8852 | 203,2455 | 203,2455 | Sat |
| ORCFZ2028Oracle Futures (Dec 2028) | 2028-12-15 | 208,5980 | +6,30% | +12,3550 | 208,5980 | 208,5980 | Nötr |