Oracle Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 182,1885 | +1,02% | +1,8315 | 182,1885 | 182,1885 | Sat |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 182,2342 | +1,01% | +1,8302 | 182,2342 | 182,2342 | Sat |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 182,9446 | +1,01% | +1,8348 | 182,9446 | 182,9446 | Sat |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 183,5034 | +1,01% | +1,8406 | 183,5034 | 183,5034 | Sat |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 183,5478 | +1,02% | +1,8443 | 183,5478 | 183,5478 | Sat |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 184,0832 | +1,01% | +1,8467 | 184,0832 | 184,0832 | Sat |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 184,7603 | +1,01% | +1,8490 | 184,7603 | 184,7603 | Sat |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 185,3942 | +1,01% | +1,8477 | 185,3942 | 185,3942 | Sat |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 185,8926 | +1,00% | +1,8457 | 185,8926 | 185,8926 | Sat |
| ORCFV2026Oracle Futures (Oct 2026) | 2026-10-16 | 185,8864 | +1,00% | +1,8422 | 185,8864 | 185,8864 | Sat |
| ORCFX2026Oracle Futures (Nov 2026) | 2026-11-20 | 186,4927 | +0,99% | +1,8367 | 186,4927 | 186,4927 | Sat |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 186,9695 | +0,99% | +1,8311 | 186,9695 | 186,9695 | Sat |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 191,3603 | +0,94% | +1,7836 | 191,3603 | 191,3603 | Sat |
| ORCFZ2028Oracle Futures (Dec 2028) | 2028-12-15 | 196,2430 | +0,90% | +1,7520 | 196,2430 | 196,2430 | Nötr |