Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-07-19 | 670.8124 | −0.32% | −2.1387 | 670.8124 | 670.8124 | Al | |
2024-08-16 | 673.7500 | −0.32% | −2.1481 | 673.7500 | 673.7500 | Al | |
2024-09-20 | 677.4236 | −0.32% | −2.1689 | 677.4236 | 677.4236 | Al | |
2024-10-18 | 680.3099 | −0.32% | −2.1793 | 680.3099 | 680.3099 | Al | |
2024-11-15 | 683.1653 | −0.32% | −2.1844 | 683.1653 | 683.1653 | Al | |
2024-12-20 | 686.7041 | −0.32% | −2.1867 | 686.7041 | 686.7041 | Al | |
2025-01-17 | 689.4747 | −0.32% | −2.1824 | 689.4747 | 689.4747 | Al | |
2025-02-21 | 692.8747 | −0.31% | −2.1704 | 692.8747 | 692.8747 | Al | |
2025-03-21 | 695.5538 | −0.31% | −2.1562 | 695.5538 | 695.5538 | Al | |
2025-04-17 | 698.0937 | −0.31% | −2.1668 | 698.0937 | 698.0937 | Al | |
2025-05-16 | 700.7783 | −0.31% | −2.1881 | 700.7783 | 700.7783 | Nötr | |
2025-06-20 | 703.9609 | −0.31% | −2.2181 | 703.9609 | 703.9609 | Sat | |
NNTFFN2025Netflix Futures (Jul 2025) | 2025-07-18 | 706.5024 | −0.31% | −2.2235 | 706.5024 | 706.5024 | — |
2025-12-19 | 719.9506 | −0.30% | −2.1821 | 719.9506 | 719.9506 | Al | |
2026-12-18 | 750.1047 | −0.30% | −2.2514 | 750.1047 | 750.1047 | Al |