National Grid Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGFGM2025National Grid Futures (Jun 2025) | 2025-06-20 | 1.042,4700 | −0,01% | −0,1263 | 1.042,4700 | 1.042,4700 | Al |
| NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1.045,9851 | −0,01% | −0,1360 | 1.045,9851 | 1.045,9851 | Al |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1.049,5623 | −0,01% | −0,1351 | 1.049,5623 | 1.049,5623 | Al |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1.054,0626 | −0,01% | −0,1321 | 1.054,0626 | 1.054,0626 | Al |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.057,6177 | −0,01% | −0,1452 | 1.057,6177 | 1.057,6177 | Al |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.044,0714 | −0,02% | −0,1685 | 1.044,0714 | 1.044,0714 | Nötr |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.047,4818 | −0,02% | −0,1762 | 1.047,4818 | 1.047,4818 | Al |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.050,7793 | −0,02% | −0,1824 | 1.050,7793 | 1.050,7793 | Al |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.054,8353 | −0,02% | −0,1902 | 1.054,8353 | 1.054,8353 | Al |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.058,0267 | −0,02% | −0,1966 | 1.058,0267 | 1.058,0267 | Al |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.061,1702 | −0,02% | −0,2030 | 1.061,1702 | 1.061,1702 | Al |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.064,2653 | −0,02% | −0,2093 | 1.064,2653 | 1.064,2653 | Nötr |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.039,1358 | −0,02% | −0,2253 | 1.039,1358 | 1.039,1358 | Sat |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.040,4641 | −0,03% | −0,2667 | 1.040,4641 | 1.040,4641 | Al |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.040,3032 | −0,01% | −0,1319 | 1.040,3032 | 1.040,3032 | Al |