National Grid Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1.028,8360 | +0,18% | +1,8822 | 1.028,8360 | 1.028,8360 | Nötr |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1.032,2084 | +0,18% | +1,8878 | 1.032,2084 | 1.032,2084 | Nötr |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1.036,4763 | +0,18% | +1,8928 | 1.036,4763 | 1.036,4763 | Nötr |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.039,9224 | +0,18% | +1,9044 | 1.039,9224 | 1.039,9224 | Nötr |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.026,1640 | +0,19% | +1,9119 | 1.026,1640 | 1.026,1640 | Sat |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.029,4851 | +0,19% | +1,9172 | 1.029,4851 | 1.029,4851 | Nötr |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.032,7780 | +0,19% | +1,9251 | 1.032,7780 | 1.032,7780 | Nötr |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.036,6928 | +0,19% | +1,9634 | 1.036,6928 | 1.036,6928 | Nötr |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.039,7664 | +0,19% | +2,0006 | 1.039,7664 | 1.039,7664 | Sat |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.042,7878 | +0,20% | +2,0438 | 1.042,7878 | 1.042,7878 | Sat |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.045,7563 | +0,20% | +2,0928 | 1.045,7563 | 1.045,7563 | Sat |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.020,3520 | +0,21% | +2,1619 | 1.020,3520 | 1.020,3520 | Sat |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.023,1539 | +0,21% | +2,1918 | 1.023,1539 | 1.023,1539 | Al |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.020,4336 | +0,24% | +2,4197 | 1.020,4336 | 1.020,4336 | Nötr |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.018,0975 | +0,25% | +2,5847 | 1.018,0975 | 1.018,0975 | Nötr |