National Grid Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1.035,6130 | +1,31% | +13,4135 | 1.035,6130 | 1.035,6130 | Sat |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.038,9163 | +1,31% | +13,4365 | 1.038,9163 | 1.038,9163 | Sat |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.025,1605 | +1,33% | +13,4778 | 1.025,1605 | 1.025,1605 | Sat |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.028,5222 | +1,33% | +13,5115 | 1.028,5222 | 1.028,5222 | Sat |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.031,8542 | +1,33% | +13,5353 | 1.031,8542 | 1.031,8542 | Sat |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.036,0410 | +1,33% | +13,5584 | 1.036,0410 | 1.036,0410 | Sat |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.039,3171 | +1,32% | +13,5828 | 1.039,3171 | 1.039,3171 | Sat |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.042,4918 | +1,32% | +13,6028 | 1.042,4918 | 1.042,4918 | Sat |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.045,6321 | +1,32% | +13,6202 | 1.045,6321 | 1.045,6321 | Sat |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.020,4660 | +1,35% | +13,6391 | 1.020,4660 | 1.020,4660 | Sat |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.023,4430 | +1,35% | +13,6519 | 1.023,4430 | 1.023,4430 | Sat |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1.027,1157 | +1,35% | +13,6644 | 1.027,1157 | 1.027,1157 | Sat |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1.030,0729 | +1,34% | +13,6384 | 1.030,0729 | 1.030,0729 | Al |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.021,0426 | +1,34% | +13,4965 | 1.021,0426 | 1.021,0426 | Sat |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.018,9463 | +1,33% | +13,3514 | 1.018,9463 | 1.018,9463 | Sat |