National Grid Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.052,5802 | +0,04% | +0,3713 | 1.052,5802 | 1.052,5802 | Al |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.038,8433 | +0,04% | +0,3794 | 1.038,8433 | 1.038,8433 | Al |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.042,2744 | +0,04% | +0,3845 | 1.042,2744 | 1.042,2744 | Al |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.045,7010 | +0,04% | +0,4134 | 1.045,7010 | 1.045,7010 | Al |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.049,9595 | +0,04% | +0,4250 | 1.049,9595 | 1.049,9595 | Al |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.053,3843 | +0,04% | +0,4344 | 1.053,3843 | 1.053,3843 | Al |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.056,6899 | +0,04% | +0,4650 | 1.056,6899 | 1.056,6899 | Al |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.059,9400 | +0,05% | +0,4975 | 1.059,9400 | 1.059,9400 | Al |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.034,9159 | +0,05% | +0,5444 | 1.034,9159 | 1.034,9159 | Al |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.038,0101 | +0,06% | +0,5870 | 1.038,0101 | 1.038,0101 | Al |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1.041,8351 | +0,06% | +0,6471 | 1.041,8351 | 1.041,8351 | Al |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1.044,8604 | +0,07% | +0,7006 | 1.044,8604 | 1.044,8604 | Al |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.036,2691 | +0,08% | +0,8438 | 1.036,2691 | 1.036,2691 | Al |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.035,9455 | +0,16% | +1,6272 | 1.035,9455 | 1.035,9455 | Al |