National Grid Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1.043,3239 | +0,96% | +9,8951 | 1.043,3239 | 1.043,3239 | Sat |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1.046,7699 | +0,96% | +9,9168 | 1.046,7699 | 1.046,7699 | Sat |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1.051,1293 | +0,96% | +9,9469 | 1.051,1293 | 1.051,1293 | Sat |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.054,6175 | +0,96% | +9,9797 | 1.054,6175 | 1.054,6175 | Sat |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.040,9329 | +0,97% | +10,0296 | 1.040,9329 | 1.040,9329 | Sat |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.044,3134 | +0,97% | +10,0748 | 1.044,3134 | 1.044,3134 | Sat |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.047,6153 | +0,98% | +10,1257 | 1.047,6153 | 1.047,6153 | Sat |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.051,5399 | +0,97% | +10,1394 | 1.051,5399 | 1.051,5399 | Sat |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.054,6110 | +0,97% | +10,1434 | 1.054,6110 | 1.054,6110 | Sat |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.057,6203 | +0,97% | +10,1410 | 1.057,6203 | 1.057,6203 | Sat |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.060,5675 | +0,96% | +10,1324 | 1.060,5675 | 1.060,5675 | Sat |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.035,1241 | +0,99% | +10,1132 | 1.035,1241 | 1.035,1241 | Sat |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.037,9852 | +0,98% | +10,1022 | 1.037,9852 | 1.037,9852 | — |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.035,1796 | +0,99% | +10,1705 | 1.035,1796 | 1.035,1796 | Sat |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.032,8716 | +1,01% | +10,3562 | 1.032,8716 | 1.032,8716 | Sat |