National Grid Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGFGM2025National Grid Futures (Jun 2025) | 2025-06-20 | 1.045,7324 | −0,32% | −3,3836 | 1.045,7324 | 1.045,7324 | Al |
| NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1.049,2802 | −0,32% | −3,4003 | 1.049,2802 | 1.049,2802 | Al |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1.052,8881 | −0,32% | −3,4202 | 1.052,8881 | 1.052,8881 | Al |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1.057,4223 | −0,32% | −3,4328 | 1.057,4223 | 1.057,4223 | Al |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.061,0169 | −0,32% | −3,4576 | 1.061,0169 | 1.061,0169 | Al |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.047,5270 | −0,33% | −3,4957 | 1.047,5270 | 1.047,5270 | Nötr |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.050,9638 | −0,33% | −3,5087 | 1.050,9638 | 1.050,9638 | Al |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.054,2915 | −0,34% | −3,5527 | 1.054,2915 | 1.054,2915 | Al |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.058,3851 | −0,34% | −3,6180 | 1.058,3851 | 1.058,3851 | Al |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.061,6067 | −0,35% | −3,6784 | 1.061,6067 | 1.061,6067 | Al |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.064,7802 | −0,35% | −3,7463 | 1.064,7802 | 1.064,7802 | Al |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.067,9054 | −0,36% | −3,8215 | 1.067,9054 | 1.067,9054 | Nötr |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.042,8295 | −0,37% | −3,8981 | 1.042,8295 | 1.042,8295 | Sat |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.044,3802 | −0,37% | −3,8750 | 1.044,3802 | 1.044,3802 | Al |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.044,5433 | −0,39% | −4,1238 | 1.044,5433 | 1.044,5433 | Al |