National Grid Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGFGM2025National Grid Futures (Jun 2025) | 2025-06-20 | 1.063,8645 | +0,27% | +2,8787 | 1.063,8645 | 1.063,8645 | Al |
| NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1.067,3927 | +0,27% | +2,8867 | 1.067,3927 | 1.067,3927 | Al |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1.070,9751 | +0,27% | +2,8926 | 1.070,9751 | 1.070,9751 | Al |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1.075,5243 | +0,27% | +2,9111 | 1.075,5243 | 1.075,5243 | Al |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.079,1078 | +0,27% | +2,9332 | 1.079,1078 | 1.079,1078 | Al |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.065,5965 | +0,28% | +2,9677 | 1.065,5965 | 1.065,5965 | Güçlü al |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.069,1006 | +0,28% | +3,0211 | 1.069,1006 | 1.069,1006 | Al |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.072,4300 | +0,29% | +3,0720 | 1.072,4300 | 1.072,4300 | Al |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.076,5206 | +0,29% | +3,1459 | 1.076,5206 | 1.076,5206 | Al |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.079,7357 | +0,30% | +3,2135 | 1.079,7357 | 1.079,7357 | Al |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.082,8991 | +0,30% | +3,2886 | 1.082,8991 | 1.082,8991 | Al |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.086,0103 | +0,31% | +3,3713 | 1.086,0103 | 1.086,0103 | Al |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.060,8165 | +0,33% | +3,4556 | 1.060,8165 | 1.060,8165 | Al |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.062,2073 | +0,38% | +4,0219 | 1.062,2073 | 1.062,2073 | Al |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.062,4327 | +0,47% | +4,9360 | 1.062,4327 | 1.062,4327 | Al |