National Grid Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGFGM2025National Grid Futures (Jun 2025) | 2025-06-20 | 1.037,8408 | −0,13% | −1,3694 | 1.037,8408 | 1.037,8408 | Nötr |
| NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1.041,3266 | −0,13% | −1,3773 | 1.041,3266 | 1.041,3266 | Nötr |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1.044,8710 | −0,13% | −1,3849 | 1.044,8710 | 1.044,8710 | Nötr |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1.049,3530 | −0,13% | −1,3932 | 1.049,3530 | 1.049,3530 | Nötr |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.052,8980 | −0,13% | −1,3977 | 1.052,8980 | 1.052,8980 | Nötr |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.039,3459 | −0,13% | −1,4032 | 1.039,3459 | 1.039,3459 | Sat |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.042,7795 | −0,13% | −1,4065 | 1.042,7795 | 1.042,7795 | Nötr |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.046,0811 | −0,13% | −1,4081 | 1.046,0811 | 1.046,0811 | Nötr |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.050,1460 | −0,13% | −1,4099 | 1.050,1460 | 1.050,1460 | Sat |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.053,3477 | −0,13% | −1,4113 | 1.053,3477 | 1.053,3477 | Sat |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.056,5042 | −0,13% | −1,4126 | 1.056,5042 | 1.056,5042 | Sat |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.059,6150 | −0,13% | −1,4138 | 1.059,6150 | 1.059,6150 | Sat |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.034,4832 | −0,14% | −1,4160 | 1.034,4832 | 1.034,4832 | Sat |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.036,0707 | −0,14% | −1,4367 | 1.036,0707 | 1.036,0707 | Nötr |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.036,1757 | −0,14% | −1,4896 | 1.036,1757 | 1.036,1757 | Nötr |