Nemetschek Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NETFX2024Nemetschek Futures (Nov 2024) | 2024-11-15 | 104,4697 | −0,39% | −0,4105 | 104,4697 | 104,4697 | Al |
| NETFZ2024Nemetschek Futures (Dec 2024) | 2024-12-20 | 104,8086 | −0,39% | −0,4122 | 104,8086 | 104,8086 | Al |
| NETFF2025Nemetschek Futures (Jan 2025) | 2025-01-17 | 105,0777 | −0,39% | −0,4123 | 105,0777 | 105,0777 | Al |
| NETFG2025Nemetschek Futures (Feb 2025) | 2025-02-21 | 105,3983 | −0,39% | −0,4140 | 105,3983 | 105,3983 | Al |
| NETFH2025Nemetschek Futures (Mar 2025) | 2025-03-21 | 105,6379 | −0,40% | −0,4199 | 105,6379 | 105,6379 | Al |
| NETFJ2025Nemetschek Futures (Apr 2025) | 2025-04-17 | 105,8581 | −0,40% | −0,4277 | 105,8581 | 105,8581 | Al |
| NETFK2025Nemetschek Futures (May 2025) | 2025-05-16 | 106,0856 | −0,41% | −0,4368 | 106,0856 | 106,0856 | Al |
| NETFM2025Nemetschek Futures (Jun 2025) | 2025-06-20 | 105,8439 | −0,41% | −0,4389 | 105,8439 | 105,8439 | Al |
| NETFN2025Nemetschek Futures (Jul 2025) | 2025-07-18 | 106,0632 | −0,41% | −0,4400 | 106,0632 | 106,0632 | Al |
| NETFQ2025Nemetschek Futures (Aug 2025) | 2025-08-15 | 106,2747 | −0,41% | −0,4402 | 106,2747 | 106,2747 | Al |
| NETFU2025Nemetschek Futures (Sep 2025) | 2025-09-19 | 106,5058 | −0,41% | −0,4437 | 106,5058 | 106,5058 | Al |
| NETFV2025Nemetschek Futures (Oct 2025) | 2025-10-17 | 106,6796 | −0,42% | −0,4464 | 106,6796 | 106,6796 | Al |
| NETFX2025Nemetschek Futures (Nov 2025) | 2025-11-21 | 106,8953 | −0,42% | −0,4514 | 106,8953 | 106,8953 | Al |
| NETFZ2025Nemetschek Futures (Dec 2025) | 2025-12-19 | 107,0894 | −0,42% | −0,4545 | 107,0894 | 107,0894 | Al |
| NETFZ2026Nemetschek Futures (Dec 2026) | 2026-12-18 | 109,2035 | −0,45% | −0,4976 | 109,2035 | 109,2035 | Al |