![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 83,9574 | −1,05% | −0,8889 | 83,9574 | 83,9574 | Al |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 83,9650 | −1,06% | −0,8964 | 83,9650 | 83,9650 | Al |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 83,9802 | −1,06% | −0,8981 | 83,9802 | 83,9802 | Al |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 84,0045 | −1,05% | −0,8940 | 84,0045 | 84,0045 | Al |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 84,0288 | −1,04% | −0,8860 | 84,0288 | 84,0288 | Al |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 84,0193 | −1,04% | −0,8862 | 84,0193 | 84,0193 | Al |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 81,9433 | −1,07% | −0,8861 | 81,9433 | 81,9433 | Al |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 81,9076 | −1,07% | −0,8859 | 81,9076 | 81,9076 | Al |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 81,9073 | −1,07% | −0,8864 | 81,9073 | 81,9073 | Al |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 81,9063 | −1,07% | −0,8872 | 81,9063 | 81,9063 | Al |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 81,9051 | −1,07% | −0,8878 | 81,9051 | 81,9051 | Al |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 81,9035 | −1,07% | −0,8883 | 81,9035 | 81,9035 | Nötr |
| NNESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 81,8688 | — | — | 81,8688 | 81,8688 | Nötr |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 81,8679 | −1,08% | −0,8898 | 81,8679 | 81,8679 | Al |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 79,9113 | −1,09% | −0,8815 | 79,9113 | 79,9113 | Al |