![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NESPM2025Nestle [physical] Futures (Jun 2025) | 2025-06-20 | 82,5004 | −0,93% | −0,7704 | 82,5004 | 82,5004 | Sat |
| NESPN2025Nestle [physical] Futures (Jul 2025) | 2025-07-18 | 82,5052 | −0,93% | −0,7766 | 82,5052 | 82,5052 | Sat |
| NESPQ2025Nestle [physical] Futures (Aug 2025) | 2025-08-15 | 82,5089 | −0,93% | −0,7775 | 82,5089 | 82,5089 | Sat |
| NESPU2025Nestle [physical] Futures (Sep 2025) | 2025-09-19 | 82,5108 | −0,93% | −0,7719 | 82,5108 | 82,5108 | Sat |
| NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 82,5114 | −0,92% | −0,7692 | 82,5114 | 82,5114 | Sat |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 82,5107 | −0,92% | −0,7634 | 82,5107 | 82,5107 | Sat |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 82,5088 | −0,91% | −0,7570 | 82,5088 | 82,5088 | Sat |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 82,4917 | −0,90% | −0,7526 | 82,4917 | 82,4917 | Sat |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 82,4635 | −0,90% | −0,7462 | 82,4635 | 82,4635 | Sat |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 82,4356 | −0,89% | −0,7402 | 82,4356 | 82,4356 | Sat |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 82,4238 | −0,88% | −0,7339 | 82,4238 | 82,4238 | Sat |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 80,4052 | −0,90% | −0,7273 | 80,4052 | 80,4052 | Güçlü Sat |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 80,3883 | −0,89% | −0,7180 | 80,3883 | 80,3883 | Sat |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 80,3235 | −0,86% | −0,6940 | 80,3235 | 80,3235 | Sat |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 78,3022 | −0,85% | −0,6677 | 78,3022 | 78,3022 | Sat |