![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 78,9518 | +1,28% | +0,9987 | 78,9518 | 78,9518 | Al |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 78,9646 | +1,28% | +0,9989 | 78,9646 | 78,9646 | Al |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 78,9874 | +1,28% | +0,9989 | 78,9874 | 78,9874 | Al |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 79,0100 | +1,28% | +0,9988 | 79,0100 | 79,0100 | Al |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 79,0228 | +1,28% | +0,9992 | 79,0228 | 79,0228 | Al |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 76,9369 | +1,32% | +0,9995 | 76,9369 | 76,9369 | Al |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 76,9463 | +1,32% | +0,9997 | 76,9463 | 76,9463 | Al |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 76,9627 | +1,32% | +0,9999 | 76,9627 | 76,9627 | Al |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 76,9842 | +1,32% | +1,0001 | 76,9842 | 76,9842 | Al |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 77,0022 | +1,32% | +1,0003 | 77,0022 | 77,0022 | Al |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 77,0209 | +1,32% | +1,0005 | 77,0209 | 77,0209 | Al |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 77,0237 | +1,32% | +1,0008 | 77,0237 | 77,0237 | Nötr |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 77,0441 | +1,32% | +1,0010 | 77,0441 | 77,0441 | Al |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 75,1766 | +1,35% | +1,0038 | 75,1766 | 75,1766 | Al |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 73,6039 | +1,39% | +1,0082 | 73,6039 | 73,6039 | Güçlü al |