Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NESPX2025^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	80,6451	−1,47%	−1,2037	80,6451	80,6451	Al
NESPZ2025^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	80,6511	−1,47%	−1,2069	80,6511	80,6511	Al
NESPF2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	80,6582	−1,48%	−1,2102	80,6582	80,6582	Al
NESPG2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	80,6673	−1,48%	−1,2143	80,6673	80,6673	Al
NESPH2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	80,6747	−1,49%	−1,2175	80,6747	80,6747	Al
NESPJ2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	80,6825	−1,49%	−1,2208	80,6825	80,6825	Al
NESPK2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	78,5460	−1,53%	−1,2240	78,5460	78,5460	Al
NESPM2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	78,5511	−1,54%	−1,2279	78,5511	78,5511	Al
NESPN2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	78,5546	−1,54%	−1,2310	78,5546	78,5546	Al
NESPQ2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	78,5582	−1,55%	−1,2348	78,5582	78,5582	Al
NESPU2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	78,5605	−1,55%	−1,2379	78,5605	78,5605	Al
NESPV2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	78,5622	−1,56%	−1,2410	78,5622	78,5622	Al
NESPX2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	78,5238	−1,56%	−1,2449	78,5238	78,5238	Nötr
NESPZ2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	78,5271	−1,56%	−1,2480	78,5271	78,5271	Al
NESPZ2027^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	76,4089	−1,82%	−1,4132	76,4089	76,4089	Al

NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES

Kontratlar