Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NESPX2025^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	79,1224	+0,29%	+0,2298	79,1224	79,1224	Al
NESPZ2025^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	79,1276	+0,29%	+0,2299	79,1276	79,1276	Al
NESPF2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	79,1340	+0,29%	+0,2299	79,1340	79,1340	Al
NESPG2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	79,1431	+0,29%	+0,2299	79,1431	79,1431	Al
NESPH2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	79,1501	+0,29%	+0,2299	79,1501	79,1501	Al
NESPJ2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	79,1575	+0,29%	+0,2298	79,1575	79,1575	Al
NESPK2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	77,0298	+0,30%	+0,2299	77,0298	77,0298	Al
NESPM2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	77,0361	+0,30%	+0,2299	77,0361	77,0361	Al
NESPN2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	77,0407	+0,30%	+0,2299	77,0407	77,0407	Al
NESPQ2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	77,0460	+0,30%	+0,2299	77,0460	77,0460	Al
NESPU2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	77,0498	+0,30%	+0,2299	77,0498	77,0498	Al
NESPV2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	77,0533	+0,30%	+0,2300	77,0533	77,0533	Al
NESPX2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	77,0335	+0,31%	+0,2377	77,0335	77,0335	Nötr
NESPZ2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	77,0388	+0,31%	+0,2377	77,0388	77,0388	Al
NESPZ2027^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	74,9324	+0,33%	+0,2455	74,9324	74,9324	Al

NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES

Kontratlar