Nordex Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 28,7524 | −0,35% | −0,1018 | 28,7524 | 28,7524 | Al |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 28,8016 | −0,35% | −0,1018 | 28,8016 | 28,8016 | Al |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 28,8687 | −0,35% | −0,1012 | 28,8687 | 28,8687 | Al |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 28,9251 | −0,35% | −0,1005 | 28,9251 | 28,9251 | Al |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 28,9803 | −0,34% | −0,0993 | 28,9803 | 28,9803 | Al |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 29,0364 | −0,34% | −0,0979 | 29,0364 | 29,0364 | Al |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 29,1076 | −0,33% | −0,0955 | 29,1076 | 29,1076 | Al |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 29,1609 | −0,32% | −0,0932 | 29,1609 | 29,1609 | Al |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 29,2271 | −0,31% | −0,0898 | 29,2271 | 29,2271 | Al |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 29,3666 | +1,24% | +0,3588 | 29,3666 | 29,3666 | Güçlü al |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 29,3337 | −0,28% | −0,0832 | 29,3337 | 29,3337 | Al |
| NDXFX2026Nordex Futures (Nov 2026) | 2026-11-20 | 29,4009 | −0,27% | −0,0784 | 29,4009 | 29,4009 | Al |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 29,4545 | −0,25% | −0,0747 | 29,4545 | 29,4545 | Al |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 30,2972 | +1,25% | +0,3731 | 30,2972 | 30,2972 | Güçlü al |
| NDXFZ2028Nordex Futures (Dec 2028) | 2028-12-15 | 30,9881 | −0,50% | −0,1569 | 30,9881 | 30,9881 | Al |