Nordex Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NDXFU2025Nordex Futures (Sep 2025) | 2025-09-19 | 20,9200 | +0,57% | +0,1187 | 20,9200 | 20,9200 | Al |
| NDXFV2025Nordex Futures (Oct 2025) | 2025-10-17 | 20,9711 | +0,07% | +0,0138 | 20,9711 | 20,9711 | Al |
| NDXFX2025Nordex Futures (Nov 2025) | 2025-11-21 | 21,0161 | +0,05% | +0,0106 | 21,0161 | 21,0161 | Al |
| NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 21,0540 | +0,04% | +0,0078 | 21,0540 | 21,0540 | Al |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 21,0925 | +0,02% | +0,0050 | 21,0925 | 21,0925 | Al |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 21,1417 | +0,01% | +0,0013 | 21,1417 | 21,1417 | Al |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 21,1822 | −0,01% | −0,0018 | 21,1822 | 21,1822 | Al |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 21,2203 | −0,02% | −0,0050 | 21,2203 | 21,2203 | Al |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 21,2580 | −0,04% | −0,0083 | 21,2580 | 21,2580 | Al |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 21,3052 | −0,06% | −0,0122 | 21,3052 | 21,3052 | Al |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 21,3421 | −0,06% | −0,0136 | 21,3421 | 21,3421 | Al |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 21,3876 | −0,07% | −0,0150 | 21,3876 | 21,3876 | Al |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 21,4238 | −0,07% | −0,0158 | 21,4238 | 21,4238 | Al |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 21,5317 | −0,02% | −0,0044 | 21,5317 | 21,5317 | Al |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 22,0937 | +0,12% | +0,0266 | 22,0937 | 22,0937 | Al |