Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NDXFX2025NORDEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 22,8636 | −0,88% | −0,2019 | 22,8636 | 22,8636 | Nötr |
| NDXFZ2025NORDEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 22,9044 | −0,88% | −0,2022 | 22,9044 | 22,9044 | Nötr |
| NDXFF2026NORDEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 22,9455 | −0,88% | −0,2026 | 22,9455 | 22,9455 | Nötr |
| NDXFG2026NORDEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 22,9969 | −0,88% | −0,2031 | 22,9969 | 22,9969 | Nötr |
| NDXFH2026NORDEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 23,0383 | −0,88% | −0,2034 | 23,0383 | 23,0383 | Nötr |
| NDXFJ2026NORDEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 23,0799 | −0,88% | −0,2038 | 23,0799 | 23,0799 | Nötr |
| NDXFK2026NORDEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 23,1185 | −0,88% | −0,2041 | 23,1185 | 23,1185 | Nötr |
| NDXFM2026NORDEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 23,1653 | −0,88% | −0,2045 | 23,1653 | 23,1653 | Nötr |
| NDXFN2026NORDEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 23,2047 | −0,88% | −0,2049 | 23,2047 | 23,2047 | Sat |
| NDXFQ2026NORDEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 23,2514 | −0,87% | −0,2052 | 23,2514 | 23,2514 | Sat |
| NDXFU2026NORDEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 23,2877 | −0,88% | −0,2056 | 23,2877 | 23,2877 | Sat |
| NDXFV2026NORDEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 23,3256 | −0,87% | −0,2059 | 23,3256 | 23,3256 | Sat |
| NNDXFX2026NORDEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 23,3759 | −0,87% | −0,2063 | 23,3759 | 23,3759 | Nötr |
| NDXFZ2026NORDEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 23,4166 | −0,87% | −0,2066 | 23,4166 | 23,4166 | Nötr |
| NDXFZ2027NORDEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 23,9584 | −0,88% | −0,2115 | 23,9584 | 23,9584 | Nötr |