NORDEX SINGLE STOCK FUTURESNORDEX SINGLE STOCK FUTURESNORDEX SINGLE STOCK FUTURES

NORDEX SINGLE STOCK FUTURES

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NDXFX2025NORDEX SINGLE STOCK FUTURES (Nov 2025)
2025-11-2122,8636−0,88%−0,201922,863622,8636
Nötr
NDXFZ2025NORDEX SINGLE STOCK FUTURES (Dec 2025)
2025-12-1922,9044−0,88%−0,202222,904422,9044
Nötr
NDXFF2026NORDEX SINGLE STOCK FUTURES (Jan 2026)
2026-01-1622,9455−0,88%−0,202622,945522,9455
Nötr
NDXFG2026NORDEX SINGLE STOCK FUTURES (Feb 2026)
2026-02-2022,9969−0,88%−0,203122,996922,9969
Nötr
NDXFH2026NORDEX SINGLE STOCK FUTURES (Mar 2026)
2026-03-2023,0383−0,88%−0,203423,038323,0383
Nötr
NDXFJ2026NORDEX SINGLE STOCK FUTURES (Apr 2026)
2026-04-1723,0799−0,88%−0,203823,079923,0799
Nötr
NDXFK2026NORDEX SINGLE STOCK FUTURES (May 2026)
2026-05-1523,1185−0,88%−0,204123,118523,1185
Nötr
NDXFM2026NORDEX SINGLE STOCK FUTURES (Jun 2026)
2026-06-1923,1653−0,88%−0,204523,165323,1653
Nötr
NDXFN2026NORDEX SINGLE STOCK FUTURES (Jul 2026)
2026-07-1723,2047−0,88%−0,204923,204723,2047
Sat
NDXFQ2026NORDEX SINGLE STOCK FUTURES (Aug 2026)
2026-08-2123,2514−0,87%−0,205223,251423,2514
Sat
NDXFU2026NORDEX SINGLE STOCK FUTURES (Sep 2026)
2026-09-1823,2877−0,88%−0,205623,287723,2877
Sat
NDXFV2026NORDEX SINGLE STOCK FUTURES (Oct 2026)
2026-10-1623,3256−0,87%−0,205923,325623,3256
Sat
NNDXFX2026NORDEX SINGLE STOCK FUTURES (Nov 2026)
2026-11-2023,3759−0,87%−0,206323,375923,3759
Nötr
NDXFZ2026NORDEX SINGLE STOCK FUTURES (Dec 2026)
2026-12-1823,4166−0,87%−0,206623,416623,4166
Nötr
NDXFZ2027NORDEX SINGLE STOCK FUTURES (Dec 2027)
2027-12-1723,9584−0,88%−0,211523,958423,9584
Nötr