Nordea Bank ABP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| NNDBFU2025Nordea Bank ABP Futures (Sep 2025) | 2025-09-19 | 13,0565 | −0,62% | −0,0811 | 13,0565 | 13,0565 | Sat |
| NNDBFV2025Nordea Bank ABP Futures (Oct 2025) | 2025-10-17 | 13,0790 | −0,62% | −0,0814 | 13,0790 | 13,0790 | Sat |
| NNDBFX2025Nordea Bank ABP Futures (Nov 2025) | 2025-11-21 | 13,1101 | −0,62% | −0,0813 | 13,1101 | 13,1101 | Sat |
| NNDBFZ2025Nordea Bank ABP Futures (Dec 2025) | 2025-12-19 | 13,1348 | −0,61% | −0,0811 | 13,1348 | 13,1348 | Sat |
| NNDBFF2026Nordea Bank ABP Futures (Jan 2026) | 2026-01-16 | 13,1589 | −0,61% | −0,0808 | 13,1589 | 13,1589 | Sat |
| NNDBFG2026Nordea Bank ABP Futures (Feb 2026) | 2026-02-20 | 13,1893 | −0,61% | −0,0803 | 13,1893 | 13,1893 | Sat |
| NNDBFH2026Nordea Bank ABP Futures (Mar 2026) | 2026-03-20 | 12,4017 | −0,64% | −0,0794 | 12,4017 | 12,4017 | Sat |
| NNDBFJ2026Nordea Bank ABP Futures (Apr 2026) | 2026-04-17 | 12,4236 | −0,63% | −0,0783 | 12,4236 | 12,4236 | Nötr |
| NNDBFK2026Nordea Bank ABP Futures (May 2026) | 2026-05-15 | 12,4453 | −0,61% | −0,0769 | 12,4453 | 12,4453 | Sat |
| NNDBFM2026Nordea Bank ABP Futures (Jun 2026) | 2026-06-18 | 12,4715 | −0,60% | −0,0751 | 12,4715 | 12,4715 | Sat |
| NNDBFN2026Nordea Bank ABP Futures (Jul 2026) | 2026-07-17 | 12,4934 | −0,59% | −0,0740 | 12,4934 | 12,4934 | Sat |
| NNDBFQ2026Nordea Bank ABP Futures (Aug 2026) | 2026-08-21 | 12,2643 | −0,59% | −0,0725 | 12,2643 | 12,2643 | Güçlü sat |
| NNDBFU2026Nordea Bank ABP Futures (Sep 2026) | 2026-09-18 | 12,2851 | −0,58% | −0,0713 | 12,2851 | 12,2851 | Güçlü sat |
| NNDBFZ2026Nordea Bank ABP Futures (Dec 2026) | 2026-12-18 | 12,3486 | −0,58% | −0,0716 | 12,3486 | 12,3486 | Sat |
| NNDBFZ2027Nordea Bank ABP Futures (Dec 2027) | 2027-12-17 | 11,7767 | −0,71% | −0,0844 | 11,7767 | 11,7767 | Sat |