Banca Mediolanum Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MUNGM2025Banca Mediolanum Futures (Jun 2025) | 2025-06-19 | 14,6926 | +0,62% | +0,0899 | 14,6926 | 14,6926 | Al |
| MUNGN2025Banca Mediolanum Futures (Jul 2025) | 2025-07-17 | 14,7175 | +0,63% | +0,0922 | 14,7175 | 14,7175 | Al |
| MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 14,7413 | +0,64% | +0,0935 | 14,7413 | 14,7413 | Al |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 14,7716 | +0,64% | +0,0937 | 14,7716 | 14,7716 | Al |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 14,7958 | +0,63% | +0,0931 | 14,7958 | 14,7958 | Al |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 14,8260 | +0,62% | +0,0914 | 14,8260 | 14,8260 | Al |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 14,4986 | +0,62% | +0,0895 | 14,4986 | 14,4986 | Al |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 14,5208 | +0,62% | +0,0895 | 14,5208 | 14,5208 | Al |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 14,5481 | +0,62% | +0,0896 | 14,5481 | 14,5481 | Al |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 14,5697 | +0,62% | +0,0896 | 14,5697 | 14,5697 | Al |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 14,5916 | +0,62% | +0,0896 | 14,5916 | 14,5916 | Al |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 14,0628 | +0,64% | +0,0897 | 14,0628 | 14,0628 | Al |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 14,0890 | +0,64% | +0,0898 | 14,0890 | 14,0890 | Al |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 13,8827 | +0,67% | +0,0920 | 13,8827 | 13,8827 | Al |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 13,3077 | +0,70% | +0,0923 | 13,3077 | 13,3077 | Al |