Banca Mediolanum Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MUNGG2025Banca Mediolanum Futures (Feb 2025) | 2025-02-20 | 13,5918 | +0,43% | 0,0588 | 13,5918 | 13,5918 | Al |
| MUNGH2025Banca Mediolanum Futures (Mar 2025) | 2025-03-20 | 13,6275 | +0,43% | 0,0589 | 13,6275 | 13,6275 | Al |
| MUNGJ2025Banca Mediolanum Futures (Apr 2025) | 2025-04-17 | 13,6604 | +0,43% | 0,0591 | 13,6604 | 13,6604 | Al |
| MUNGK2025Banca Mediolanum Futures (May 2025) | 2025-05-15 | 13,1403 | −0,68% | −0,0899 | 13,1403 | 13,1403 | Al |
| MUNGM2025Banca Mediolanum Futures (Jun 2025) | 2025-06-19 | 13,1757 | −0,68% | −0,0900 | 13,1757 | 13,1757 | Al |
| MUNGN2025Banca Mediolanum Futures (Jul 2025) | 2025-07-17 | 13,2042 | −0,68% | −0,0902 | 13,2042 | 13,2042 | Al |
| MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 13,2317 | −0,68% | −0,0905 | 13,2317 | 13,2317 | Al |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 13,2643 | −0,68% | −0,0907 | 13,2643 | 13,2643 | Al |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 13,2892 | −0,68% | −0,0908 | 13,2892 | 13,2892 | Al |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 13,3185 | −0,68% | −0,0910 | 13,3185 | 13,3185 | Al |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 12,9894 | −1,45% | −0,1912 | 12,9894 | 12,9894 | Al |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 13,0094 | −1,45% | −0,1915 | 13,0094 | 13,0094 | Al |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 13,0333 | −1,45% | −0,1918 | 13,0333 | 13,0333 | Nötr |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 12,3219 | −4,63% | −0,5979 | 12,3219 | 12,3219 | Al |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 11,6189 | −8,00% | −1,0109 | 11,6189 | 11,6189 | Sat |