Banca Mediolanum Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 16,9937 | −1,34% | −0,2311 | 16,9937 | 16,9937 | Al |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 17,0228 | −1,34% | −0,2319 | 17,0228 | 17,0228 | Al |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 17,0627 | −1,35% | −0,2332 | 17,0627 | 17,0627 | Al |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 16,7451 | −1,38% | −0,2336 | 16,7451 | 16,7451 | Al |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 16,7765 | −1,38% | −0,2339 | 16,7765 | 16,7765 | Al |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 16,8162 | −1,37% | −0,2341 | 16,8162 | 16,8162 | Al |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 16,8475 | −1,37% | −0,2340 | 16,8475 | 16,8475 | Al |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 16,8768 | −1,37% | −0,2348 | 16,8768 | 16,8768 | Al |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 16,3553 | −1,42% | −0,2355 | 16,3553 | 16,3553 | Nötr |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 16,3897 | −1,42% | −0,2367 | 16,3897 | 16,3897 | Nötr |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 16,4160 | −1,43% | −0,2376 | 16,4160 | 16,4160 | Nötr |
| MUNGQ2026Banca Mediolanum Futures (Aug 2026) | 2026-08-20 | 16,4481 | −1,43% | −0,2389 | 16,4481 | 16,4481 | Nötr |
| MUNGU2026Banca Mediolanum Futures (Sep 2026) | 2026-09-17 | 16,4736 | −1,44% | −0,2400 | 16,4736 | 16,4736 | Sat |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 16,2010 | −1,47% | −0,2419 | 16,2010 | 16,2010 | Al |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 15,6731 | −1,61% | −0,2557 | 15,6731 | 15,6731 | Al |