Banca Mediolanum Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MUNGN2025Banca Mediolanum Futures (Jul 2025) | 2025-07-17 | 14,2911 | −0,84% | −0,1216 | 14,2911 | 14,2911 | Sat |
| MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 14,3143 | −0,85% | −0,1231 | 14,3143 | 14,3143 | Sat |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 14,3444 | −0,86% | −0,1251 | 14,3444 | 14,3444 | Sat |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 14,3681 | −0,86% | −0,1251 | 14,3681 | 14,3681 | Sat |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 14,3975 | −0,85% | −0,1238 | 14,3975 | 14,3975 | Sat |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 14,0708 | −0,86% | −0,1219 | 14,0708 | 14,0708 | Sat |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 14,0961 | −0,85% | −0,1205 | 14,0961 | 14,0961 | Sat |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 14,1262 | −0,83% | −0,1180 | 14,1262 | 14,1262 | Sat |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 14,1505 | −0,81% | −0,1155 | 14,1505 | 14,1505 | Sat |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 14,1743 | −0,79% | −0,1126 | 14,1743 | 14,1743 | Sat |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 13,6462 | −0,79% | −0,1092 | 13,6462 | 13,6462 | Sat |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 13,6728 | −0,76% | −0,1045 | 13,6728 | 13,6728 | Sat |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 13,6941 | −0,74% | −0,1025 | 13,6941 | 13,6941 | Güçlü sat |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 13,4673 | −0,66% | −0,0898 | 13,4673 | 13,4673 | Sat |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 12,8778 | −0,58% | −0,0757 | 12,8778 | 12,8778 | Sat |