Banca Mediolanum Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MUNGG2025Banca Mediolanum Futures (Feb 2025) | 2025-02-20 | 13,7079 | −0,37% | −0,0514 | 13,7079 | 13,7079 | Al |
| MUNGH2025Banca Mediolanum Futures (Mar 2025) | 2025-03-20 | 13,7438 | −0,37% | −0,0515 | 13,7438 | 13,7438 | Al |
| MUNGJ2025Banca Mediolanum Futures (Apr 2025) | 2025-04-17 | 13,7775 | −0,37% | −0,0516 | 13,7775 | 13,7775 | Al |
| MUNGK2025Banca Mediolanum Futures (May 2025) | 2025-05-15 | 13,2584 | −0,39% | −0,0516 | 13,2584 | 13,2584 | Al |
| MUNGM2025Banca Mediolanum Futures (Jun 2025) | 2025-06-19 | 13,2943 | −0,39% | −0,0517 | 13,2943 | 13,2943 | Al |
| MUNGN2025Banca Mediolanum Futures (Jul 2025) | 2025-07-17 | 13,3236 | −0,39% | −0,0518 | 13,3236 | 13,3236 | Al |
| MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 13,3521 | −0,39% | −0,0520 | 13,3521 | 13,3521 | Al |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 13,3859 | −0,39% | −0,0520 | 13,3859 | 13,3859 | Al |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 13,4117 | −0,39% | −0,0521 | 13,4117 | 13,4117 | Al |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 13,4424 | −0,39% | −0,0522 | 13,4424 | 13,4424 | Al |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 13,1146 | −0,40% | −0,0523 | 13,1146 | 13,1146 | Al |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 13,1359 | −0,40% | −0,0524 | 13,1359 | 13,1359 | Al |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 13,1611 | −0,40% | −0,0524 | 13,1611 | 13,1611 | Nötr |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 12,4649 | −0,42% | −0,0531 | 12,4649 | 12,4649 | Al |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 11,7752 | −0,46% | −0,0540 | 11,7752 | 11,7752 | Sat |