Banca Mediolanum Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 15,5890 | +2,89% | +0,4379 | 15,5890 | 15,5890 | Güçlü al |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 15,6207 | +2,90% | +0,4395 | 15,6207 | 15,6207 | Güçlü al |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 15,6474 | +2,90% | +0,4405 | 15,6474 | 15,6474 | Güçlü al |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 15,6818 | +2,90% | +0,4420 | 15,6818 | 15,6818 | Güçlü al |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 15,3590 | +2,97% | +0,4434 | 15,3590 | 15,3590 | Güçlü al |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 15,3867 | +2,98% | +0,4449 | 15,3867 | 15,3867 | Güçlü al |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 15,4207 | +2,98% | +0,4467 | 15,4207 | 15,4207 | Güçlü al |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 15,4465 | +2,98% | +0,4477 | 15,4465 | 15,4465 | Güçlü al |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 15,4721 | +2,99% | +0,4486 | 15,4721 | 15,4721 | Güçlü al |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 14,9468 | +3,10% | +0,4496 | 14,9468 | 14,9468 | Güçlü al |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 14,9758 | +3,10% | +0,4506 | 14,9758 | 14,9758 | Güçlü al |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 14,9985 | +3,10% | +0,4512 | 14,9985 | 14,9985 | Güçlü al |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 14,7798 | +3,18% | +0,4553 | 14,7798 | 14,7798 | Güçlü al |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 14,2275 | +3,40% | +0,4673 | 14,2275 | 14,2275 | Güçlü al |