Banca Mediolanum Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MUNGM2025Banca Mediolanum Futures (Jun 2025) | 2025-06-19 | 14,3171 | −0,29% | −0,0415 | 14,3171 | 14,3171 | Nötr |
| MUNGN2025Banca Mediolanum Futures (Jul 2025) | 2025-07-17 | 14,3410 | −0,29% | −0,0417 | 14,3410 | 14,3410 | Nötr |
| MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 14,3650 | −0,29% | −0,0415 | 14,3650 | 14,3650 | Nötr |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 14,3963 | −0,29% | −0,0412 | 14,3963 | 14,3963 | Nötr |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 14,4218 | −0,28% | −0,0412 | 14,4218 | 14,4218 | Sat |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 14,4544 | −0,28% | −0,0410 | 14,4544 | 14,4544 | Sat |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 14,1300 | −0,29% | −0,0405 | 14,1300 | 14,1300 | Nötr |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 14,1516 | −0,29% | −0,0408 | 14,1516 | 14,1516 | Sat |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 14,1774 | −0,29% | −0,0414 | 14,1774 | 14,1774 | Sat |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 14,1973 | −0,30% | −0,0421 | 14,1973 | 14,1973 | Sat |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 14,2172 | −0,30% | −0,0427 | 14,2172 | 14,2172 | Sat |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 13,6861 | −0,32% | −0,0434 | 13,6861 | 13,6861 | Sat |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 13,7088 | −0,32% | −0,0444 | 13,7088 | 13,7088 | Sat |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 13,4966 | −0,33% | −0,0441 | 13,4966 | 13,4966 | Nötr |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 12,9112 | −0,36% | −0,0461 | 12,9112 | 12,9112 | Sat |