Banca Mediolanum Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 17,3008 | +0,11% | +0,0187 | 17,3008 | 17,3008 | Al |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 17,3306 | +0,11% | +0,0186 | 17,3306 | 17,3306 | Al |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 17,3717 | +0,11% | +0,0190 | 17,3717 | 17,3717 | Al |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 17,0540 | +0,11% | +0,0195 | 17,0540 | 17,0540 | Al |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 17,0853 | +0,12% | +0,0201 | 17,0853 | 17,0853 | Al |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 17,1247 | +0,12% | +0,0209 | 17,1247 | 17,1247 | Al |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 17,1557 | +0,13% | +0,0223 | 17,1557 | 17,1557 | Al |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 17,1859 | +0,14% | +0,0240 | 17,1859 | 17,1859 | Al |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 16,6656 | +0,16% | +0,0262 | 16,6656 | 16,6656 | Al |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 16,7017 | +0,17% | +0,0289 | 16,7017 | 16,7017 | Al |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 16,7300 | +0,18% | +0,0306 | 16,7300 | 16,7300 | Al |
| MUNGQ2026Banca Mediolanum Futures (Aug 2026) | 2026-08-20 | 16,7650 | +0,20% | +0,0328 | 16,7650 | 16,7650 | Al |
| MUNGU2026Banca Mediolanum Futures (Sep 2026) | 2026-09-17 | 16,7934 | +0,21% | +0,0347 | 16,7934 | 16,7934 | Sat |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 16,5298 | +0,21% | +0,0349 | 16,5298 | 16,5298 | Al |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 16,0023 | +0,13% | +0,0205 | 16,0023 | 16,0023 | Al |