Microsoft Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 495,3657 | −0,64% | −3,1771 | 495,3657 | 495,3657 | Al |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 497,1250 | −0,64% | −3,1893 | 497,1250 | 497,1250 | Al |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 498,5263 | −0,64% | −3,2009 | 498,5263 | 498,5263 | Al |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 500,2858 | −0,64% | −3,2005 | 500,2858 | 500,2858 | Al |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 501,6072 | −0,64% | −3,2130 | 501,6072 | 501,6072 | Al |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 503,2712 | −0,64% | −3,2243 | 503,2712 | 503,2712 | Al |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 504,9087 | −0,64% | −3,2354 | 504,9087 | 504,9087 | Al |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 506,1277 | −0,64% | −3,2370 | 506,1277 | 506,1277 | Al |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 507,7113 | −0,63% | −3,2361 | 507,7113 | 507,7113 | Al |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 509,2702 | −0,63% | −3,2359 | 509,2702 | 509,2702 | Al |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 510,8071 | −0,63% | −3,2409 | 510,8071 | 510,8071 | Al |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 511,8901 | −0,63% | −3,2467 | 511,8901 | 511,8901 | Al |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 513,3736 | −0,63% | −3,2524 | 513,3736 | 513,3736 | Güçlü sat |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 519,8624 | −0,63% | −3,2833 | 519,8624 | 519,8624 | Al |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 535,9848 | −0,62% | −3,3435 | 535,9848 | 535,9848 | Al |