MICROSOFT SINGLE STOCK FUTURESMICROSOFT SINGLE STOCK FUTURESMICROSOFT SINGLE STOCK FUTURES

MICROSOFT SINGLE STOCK FUTURES

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MSTFX2025MICROSOFT SINGLE STOCK FUTURES (Nov 2025)
2025-11-21523,5156+1,30%+6,7249523,5156523,5156
Güçlü al
MSTFZ2025MICROSOFT SINGLE STOCK FUTURES (Dec 2025)
2025-12-19525,2212+1,30%+6,7534525,2212525,2212
Al
MSTFF2026MICROSOFT SINGLE STOCK FUTURES (Jan 2026)
2026-01-16526,8878+1,30%+6,7757526,8878526,8878
Al
MSTFG2026MICROSOFT SINGLE STOCK FUTURES (Feb 2026)
2026-02-20528,0959+1,31%+6,8090528,0959528,0959
Al
MSTFH2026MICROSOFT SINGLE STOCK FUTURES (Mar 2026)
2026-03-20529,6460+1,31%+6,8367529,6460529,6460
Al
MSTFJ2026MICROSOFT SINGLE STOCK FUTURES (Apr 2026)
2026-04-17531,1534+1,31%+6,8652531,1534531,1534
Al
MSTFK2026MICROSOFT SINGLE STOCK FUTURES (May 2026)
2026-05-15532,6482+1,31%+6,8894532,6482532,6482
Al
MSTFM2026MICROSOFT SINGLE STOCK FUTURES (Jun 2026)
2026-06-19533,6804+1,31%+6,9196533,6804533,6804
Al
MSTFN2026MICROSOFT SINGLE STOCK FUTURES (Jul 2026)
2026-07-17535,1093+1,31%+6,9434535,1093535,1093
Al
MSTFQ2026MICROSOFT SINGLE STOCK FUTURES (Aug 2026)
2026-08-21536,2009+1,32%+6,9753536,2009536,2009
Güçlü al
MSTFU2026MICROSOFT SINGLE STOCK FUTURES (Sep 2026)
2026-09-18537,5917+1,32%+7,0027537,5917537,5917
Al
MSTFV2026MICROSOFT SINGLE STOCK FUTURES (Oct 2026)
2026-10-16538,9552+1,32%+7,0304538,9552538,9552
Güçlü al
MSTFX2026MICROSOFT SINGLE STOCK FUTURES (Nov 2026)
2026-11-20539,9962+1,32%+7,0550539,9962539,9962
Nötr
MSTFZ2026MICROSOFT SINGLE STOCK FUTURES (Dec 2026)
2026-12-18541,3663+1,32%+7,0784541,3663541,3663
Al
MSTFZ2027MICROSOFT SINGLE STOCK FUTURES (Dec 2027)
2027-12-17556,3539+1,36%+7,4632556,3539556,3539
Al