Microsoft Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 442,8761 | +3,46% | 14,8147 | 442,8761 | 442,8761 | Güçlü al |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 444,4479 | +3,46% | 14,8669 | 444,4479 | 444,4479 | Güçlü al |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 445,9683 | +3,46% | 14,9229 | 445,9683 | 445,9683 | Güçlü al |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 447,5809 | +3,46% | 14,9829 | 447,5809 | 447,5809 | Güçlü al |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 448,8165 | +3,47% | 15,0447 | 448,8165 | 448,8165 | Güçlü al |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 450,3362 | +3,47% | 15,0916 | 450,3362 | 450,3362 | Güçlü al |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 451,8450 | +3,47% | 15,1403 | 451,8450 | 451,8450 | Güçlü al |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 453,0334 | +3,47% | 15,2037 | 453,0334 | 453,0334 | Güçlü al |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 454,5150 | +3,47% | 15,2540 | 454,5150 | 454,5150 | Güçlü al |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 455,6877 | +3,48% | 15,3247 | 455,6877 | 455,6877 | Güçlü al |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 457,1665 | +3,48% | 15,3872 | 457,1665 | 457,1665 | Güçlü al |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 458,6378 | +3,49% | 15,4515 | 458,6378 | 458,6378 | Güçlü al |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 459,8125 | +3,49% | 15,5231 | 459,8125 | 459,8125 | — |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 473,9040 | +3,52% | 16,1045 | 473,9040 | 473,9040 | Güçlü al |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 491,6496 | +3,55% | 16,8471 | 491,6496 | 491,6496 | Güçlü al |