Microsoft FuturesMicrosoft FuturesMicrosoft Futures

Microsoft Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MSTFX2025MICROSOFT SINGLE STOCK FUTURES (Nov 2025)
2025-11-21518,4935+1,35%+6,8945518,4935518,4935
Güçlü al
MSTFZ2025MICROSOFT SINGLE STOCK FUTURES (Dec 2025)
2025-12-19520,1723+1,35%+6,9145520,1723520,1723
Güçlü al
MSTFF2026MICROSOFT SINGLE STOCK FUTURES (Jan 2026)
2026-01-16521,8161+1,35%+6,9352521,8161521,8161
Güçlü al
MSTFG2026MICROSOFT SINGLE STOCK FUTURES (Feb 2026)
2026-02-20522,9948+1,35%+6,9733522,9948522,9948
Güçlü al
MSTFH2026MICROSOFT SINGLE STOCK FUTURES (Mar 2026)
2026-03-20524,5244+1,35%+7,0087524,5244524,5244
Güçlü al
MSTFJ2026MICROSOFT SINGLE STOCK FUTURES (Apr 2026)
2026-04-17526,0127+1,36%+7,0484526,0127526,0127
Güçlü al
MSTFK2026MICROSOFT SINGLE STOCK FUTURES (May 2026)
2026-05-15527,4969+1,36%+7,0754527,4969527,4969
Güçlü al
MSTFM2026MICROSOFT SINGLE STOCK FUTURES (Jun 2026)
2026-06-19528,5174+1,36%+7,1075528,5174528,5174
Güçlü al
MSTFN2026MICROSOFT SINGLE STOCK FUTURES (Jul 2026)
2026-07-17529,9401+1,36%+7,1330529,9401529,9401
Al
MSTFQ2026MICROSOFT SINGLE STOCK FUTURES (Aug 2026)
2026-08-21531,0121+1,37%+7,1637531,0121531,0121
Al
MSTFU2026MICROSOFT SINGLE STOCK FUTURES (Sep 2026)
2026-09-18532,3829+1,37%+7,1883532,3829532,3829
Güçlü al
MSTFV2026MICROSOFT SINGLE STOCK FUTURES (Oct 2026)
2026-10-16533,7261+1,37%+7,2126533,7261533,7261
Güçlü al
MMSTFX2026MICROSOFT SINGLE STOCK FUTURES (Nov 2026)
2026-11-20534,7633534,7633534,7633
Nötr
MSTFZ2026MICROSOFT SINGLE STOCK FUTURES (Dec 2026)
2026-12-18536,1276+1,37%+7,2640536,1276536,1276
Güçlü al
MSTFZ2027MICROSOFT SINGLE STOCK FUTURES (Dec 2027)
2027-12-17551,0542+1,39%+7,5603551,0542551,0542
Al