Microsoft Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 500,4794 | 0,00% | 0,0000 | 500,4794 | 500,4794 | Al |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 502,2439 | 0,00% | 0,0000 | 502,2439 | 502,2439 | Al |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 503,6492 | 0,00% | 0,0000 | 503,6492 | 503,6492 | Al |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 505,4087 | 0,00% | 0,0000 | 505,4087 | 505,4087 | Al |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 506,7029 | 0,00% | 0,0000 | 506,7029 | 506,7029 | Al |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 508,3359 | 0,00% | 0,0000 | 508,3359 | 508,3359 | Al |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 509,9393 | 0,00% | 0,0000 | 509,9393 | 509,9393 | Al |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 511,1178 | 0,00% | 0,0000 | 511,1178 | 511,1178 | Al |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 512,6640 | 0,00% | 0,0000 | 512,6640 | 512,6640 | Al |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 514,1801 | 0,00% | 0,0000 | 514,1801 | 514,1801 | Al |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 515,6667 | 0,00% | 0,0000 | 515,6667 | 515,6667 | Al |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 516,6794 | 0,00% | 0,0000 | 516,6794 | 516,6794 | Al |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 518,1100 | 0,00% | 0,0000 | 518,1100 | 518,1100 | Güçlü al |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 524,3470 | 0,00% | 0,0000 | 524,3470 | 524,3470 | Al |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 541,2306 | 0,00% | 0,0000 | 541,2306 | 541,2306 | Al |