Microsoft Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 458,3635 | +1,60% | +7,1968 | 458,3635 | 458,3635 | Al |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 460,0070 | +1,60% | +7,2242 | 460,0070 | 460,0070 | Al |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 461,6498 | +1,60% | +7,2586 | 461,6498 | 461,6498 | Al |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 462,9822 | +1,60% | +7,2938 | 462,9822 | 462,9822 | Al |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 464,5732 | +1,60% | +7,3166 | 464,5732 | 464,5732 | Al |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 465,8662 | +1,60% | +7,3433 | 465,8662 | 465,8662 | Al |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 467,3919 | +1,60% | +7,3635 | 467,3919 | 467,3919 | Al |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 468,8960 | +1,60% | +7,3818 | 468,8960 | 468,8960 | Al |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 470,0654 | +1,60% | +7,4019 | 470,0654 | 470,0654 | Al |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 471,5180 | +1,60% | +7,4209 | 471,5180 | 471,5180 | Al |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 472,9482 | +1,60% | +7,4389 | 472,9482 | 472,9482 | Güçlü al |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 474,3559 | +1,60% | +7,4560 | 474,3559 | 474,3559 | Al |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 483,0276 | +1,62% | +7,6846 | 483,0276 | 483,0276 | Al |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 498,6751 | +1,65% | +8,1108 | 498,6751 | 498,6751 | Al |