Microsoft Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 471,4961 | −0,05% | −0,2199 | 471,4961 | 471,4961 | Al |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 473,1652 | −0,05% | −0,2254 | 473,1652 | 473,1652 | Al |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 474,8572 | −0,05% | −0,2308 | 474,8572 | 474,8572 | Al |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 476,2705 | −0,05% | −0,2303 | 476,2705 | 476,2705 | Al |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 477,9160 | −0,05% | −0,2299 | 477,9160 | 477,9160 | Al |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 479,2764 | −0,05% | −0,2294 | 479,2764 | 479,2764 | Al |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 480,8866 | −0,05% | −0,2280 | 480,8866 | 480,8866 | Al |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 482,4636 | −0,05% | −0,2270 | 482,4636 | 482,4636 | Al |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 483,7282 | −0,05% | −0,2258 | 483,7282 | 483,7282 | Al |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 485,2570 | −0,05% | −0,2284 | 485,2570 | 485,2570 | Al |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 486,7594 | −0,05% | −0,2398 | 486,7594 | 486,7594 | Al |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 488,2402 | −0,05% | −0,2535 | 488,2402 | 488,2402 | Al |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 489,3888 | −0,06% | −0,2704 | 489,3888 | 489,3888 | Sat |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 497,2828 | −0,06% | −0,2957 | 497,2828 | 497,2828 | Al |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 513,5224 | −0,09% | −0,4764 | 513,5224 | 513,5224 | Al |