Microsoft FuturesMicrosoft FuturesMicrosoft Futures

Microsoft Futures

İşlem yok
Süper-grafiklerde görün

Microsoft Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MSTFM2025Microsoft Futures (Jun 2025)
2025-06-20463,6068+0,51%+2,3332463,6068463,6068
Güçlü al
MSTFN2025Microsoft Futures (Jul 2025)
2025-07-18465,2539+0,51%+2,3388465,2539465,2539
Güçlü al
MSTFQ2025Microsoft Futures (Aug 2025)
2025-08-15466,9159+0,51%+2,3466466,9159466,9159
Güçlü al
MSTFU2025Microsoft Futures (Sep 2025)
2025-09-19468,2907+0,51%+2,3645468,2907468,2907
Güçlü al
MSTFV2025Microsoft Futures (Oct 2025)
2025-10-17469,8993+0,51%+2,3732469,8993469,8993
Güçlü al
MSTFX2025Microsoft Futures (Nov 2025)
2025-11-21471,2109+0,51%+2,3842471,2109471,2109
Güçlü al
MSTFZ2025Microsoft Futures (Dec 2025)
2025-12-19472,7744+0,51%+2,3977472,7744472,7744
Güçlü al
MSTFF2026Microsoft Futures (Jan 2026)
2026-01-16474,3069+0,51%+2,4158474,3069474,3069
Güçlü al
MSTFG2026Microsoft Futures (Feb 2026)
2026-02-20475,5131+0,52%+2,4414475,5131475,5131
Güçlü al
MSTFH2026Microsoft Futures (Mar 2026)
2026-03-20476,9972+0,52%+2,4640476,9972476,9972
Güçlü al
MSTFJ2026Microsoft Futures (Apr 2026)
2026-04-17478,4614+0,52%+2,4887478,4614478,4614
Güçlü al
MSTFK2026Microsoft Futures (May 2026)
2026-05-15479,9044+0,53%+2,5155479,9044479,9044
Güçlü al
MSTFM2026Microsoft Futures (Jun 2026)
2026-06-19481,0108+0,53%+2,5480481,0108481,0108
Güçlü al
MSTFZ2026Microsoft Futures (Dec 2026)
2026-12-18488,6180+0,56%+2,7236488,6180488,6180
Güçlü al
MSTFZ2027Microsoft Futures (Dec 2027)
2027-12-17504,0062+0,59%+2,9592504,0062504,0062
Güçlü al