Microsoft Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 491,3671 | −0,07% | −0,3315 | 491,3671 | 491,3671 | Nötr |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 492,8969 | −0,07% | −0,3365 | 492,8969 | 492,8969 | Nötr |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 494,0149 | −0,07% | −0,3421 | 494,0149 | 494,0149 | Nötr |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 495,5305 | −0,07% | −0,3458 | 495,5305 | 495,5305 | Nötr |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 497,0237 | −0,07% | −0,3499 | 497,0237 | 497,0237 | Sat |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 498,5035 | −0,07% | −0,3539 | 498,5035 | 498,5035 | Sat |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 500,9671 | −0,07% | −0,3511 | 500,9671 | 500,9671 | Sat |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 502,0613 | −0,07% | −0,3413 | 502,0613 | 502,0613 | Sat |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 503,4630 | −0,07% | −0,3344 | 503,4630 | 503,4630 | Nötr |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 504,8572 | −0,07% | −0,3347 | 504,8572 | 504,8572 | Nötr |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 505,8995 | −0,07% | −0,3351 | 505,8995 | 505,8995 | Al |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 507,2705 | −0,07% | −0,3348 | 507,2705 | 507,2705 | Nötr |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 522,9150 | +2,58% | +13,1372 | 522,9150 | 522,9150 | Al |
| MSTFZ2028Microsoft Futures (Dec 2028) | 2028-12-15 | 539,1918 | −0,04% | −0,2058 | 539,1918 | 539,1918 | Güçlü al |