3M Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 152,1592 | −1,02% | −1,5636 | 152,1592 | 152,1592 | Nötr |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 152,1046 | −1,02% | −1,5717 | 152,1046 | 152,1046 | Nötr |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 152,6455 | −1,02% | −1,5784 | 152,6455 | 152,6455 | Nötr |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 152,5731 | −1,03% | −1,5870 | 152,5731 | 152,5731 | Nötr |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 153,0823 | −1,03% | −1,5955 | 153,0823 | 153,0823 | Nötr |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 153,5829 | −1,03% | −1,6047 | 153,5829 | 153,5829 | Nötr |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 153,4614 | −1,04% | −1,6151 | 153,4614 | 153,4614 | Nötr |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 153,9489 | −1,04% | −1,6223 | 153,9489 | 153,9489 | Nötr |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 154,4294 | −1,04% | −1,6295 | 154,4294 | 154,4294 | Sat |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 154,9033 | −1,05% | −1,6365 | 154,9033 | 154,9033 | Sat |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 154,7443 | −1,05% | −1,6446 | 154,7443 | 154,7443 | Sat |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 155,2009 | −1,05% | −1,6509 | 155,2009 | 155,2009 | Sat |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 156,1216 | −1,09% | −1,7224 | 156,1216 | 156,1216 | Nötr |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 158,4393 | −1,17% | −1,8704 | 158,4393 | 158,4393 | Nötr |