3M Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMMFM20253M Futures (Jun 2025) | 2025-06-20 | 147,8035 | +2,20% | +3,1854 | 147,8035 | 147,8035 | Al |
| MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 148,3254 | +2,20% | +3,1964 | 148,3254 | 148,3254 | Al |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 148,8552 | +2,20% | +3,2056 | 148,8552 | 148,8552 | Al |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 148,7830 | +2,21% | +3,2230 | 148,7830 | 148,7830 | Al |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 149,2961 | +2,21% | +3,2330 | 149,2961 | 149,2961 | Al |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 149,2011 | +2,22% | +3,2443 | 149,2011 | 149,2011 | Al |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 149,7008 | +2,22% | +3,2532 | 149,7008 | 149,7008 | Al |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 150,1880 | +2,22% | +3,2599 | 150,1880 | 150,1880 | Al |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 150,0469 | +2,23% | +3,2666 | 150,0469 | 150,0469 | Al |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 150,5169 | +2,22% | +3,2714 | 150,5169 | 150,5169 | Al |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 150,9822 | +2,22% | +3,2768 | 150,9822 | 150,9822 | Al |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 151,4410 | +2,21% | +3,2815 | 151,4410 | 151,4410 | Al |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 151,2641 | +2,22% | +3,2860 | 151,2641 | 151,2641 | Güçlü al |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 152,5992 | +2,21% | +3,3004 | 152,5992 | 152,5992 | Al |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 155,0688 | +2,22% | +3,3672 | 155,0688 | 155,0688 | Al |