3M Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-20 | 147,8035 | +2,20% | +3,1854 | 147,8035 | 147,8035 | Al | |
2025-07-18 | 148,3254 | +2,20% | +3,1964 | 148,3254 | 148,3254 | Al | |
2025-08-15 | 148,8552 | +2,20% | +3,2056 | 148,8552 | 148,8552 | Al | |
2025-09-19 | 148,7830 | +2,21% | +3,2230 | 148,7830 | 148,7830 | Al | |
2025-10-17 | 149,2961 | +2,21% | +3,2330 | 149,2961 | 149,2961 | Al | |
2025-11-21 | 149,2011 | +2,22% | +3,2443 | 149,2011 | 149,2011 | Al | |
2025-12-19 | 149,7008 | +2,22% | +3,2532 | 149,7008 | 149,7008 | Al | |
2026-01-16 | 150,1880 | +2,22% | +3,2599 | 150,1880 | 150,1880 | Al | |
2026-02-20 | 150,0469 | +2,23% | +3,2666 | 150,0469 | 150,0469 | Al | |
2026-03-20 | 150,5169 | +2,22% | +3,2714 | 150,5169 | 150,5169 | Al | |
2026-04-17 | 150,9822 | +2,22% | +3,2768 | 150,9822 | 150,9822 | Al | |
2026-05-15 | 151,4410 | +2,21% | +3,2815 | 151,4410 | 151,4410 | Al | |
2026-06-19 | 151,2641 | +2,22% | +3,2860 | 151,2641 | 151,2641 | Güçlü al | |
2026-12-18 | 152,5992 | +2,21% | +3,3004 | 152,5992 | 152,5992 | Al | |
2027-12-17 | 155,0688 | +2,22% | +3,3672 | 155,0688 | 155,0688 | Al |