3M Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-20 | 144,2127 | −0,77% | −1,1239 | 144,2127 | 144,2127 | Sat | |
2025-07-18 | 144,7209 | −0,77% | −1,1282 | 144,7209 | 144,7209 | Sat | |
2025-08-15 | 145,2381 | −0,77% | −1,1323 | 145,2381 | 145,2381 | Sat | |
2025-09-19 | 145,1480 | −0,78% | −1,1367 | 145,1480 | 145,1480 | Sat | |
2025-10-17 | 145,6464 | −0,78% | −1,1388 | 145,6464 | 145,6464 | Sat | |
2025-11-21 | 145,5323 | −0,78% | −1,1405 | 145,5323 | 145,5323 | Sat | |
2025-12-19 | 146,0169 | −0,78% | −1,1407 | 146,0169 | 146,0169 | Sat | |
2026-01-16 | 146,4939 | −0,77% | −1,1377 | 146,4939 | 146,4939 | Sat | |
2026-02-20 | 146,3415 | −0,77% | −1,1320 | 146,3415 | 146,3415 | Sat | |
2026-03-20 | 146,8026 | −0,76% | −1,1263 | 146,8026 | 146,8026 | Sat | |
2026-04-17 | 147,2553 | −0,76% | −1,1225 | 147,2553 | 147,2553 | Sat | |
2026-05-15 | 147,7014 | −0,75% | −1,1179 | 147,7014 | 147,7014 | Güçlü Sat | |
2026-06-19 | 147,5083 | −0,75% | −1,1115 | 147,5083 | 147,5083 | Güçlü Sat | |
2026-12-18 | 148,7902 | −0,71% | −1,0593 | 148,7902 | 148,7902 | Sat | |
2027-12-17 | 151,0799 | −0,66% | −1,0091 | 151,0799 | 151,0799 | Sat |