3M Futures3M Futures3M Futures

3M Futures

İşlem yok
Süper-grafiklerde görün

3M Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MMMFM20253M Futures (Jun 2025)
2025-06-20147,8035+2,20%+3,1854147,8035147,8035
Al
MMMFN20253M Futures (Jul 2025)
2025-07-18148,3254+2,20%+3,1964148,3254148,3254
Al
MMMFQ20253M Futures (Aug 2025)
2025-08-15148,8552+2,20%+3,2056148,8552148,8552
Al
MMMFU20253M Futures (Sep 2025)
2025-09-19148,7830+2,21%+3,2230148,7830148,7830
Al
MMMFV20253M Futures (Oct 2025)
2025-10-17149,2961+2,21%+3,2330149,2961149,2961
Al
MMMFX20253M Futures (Nov 2025)
2025-11-21149,2011+2,22%+3,2443149,2011149,2011
Al
MMMFZ20253M Futures (Dec 2025)
2025-12-19149,7008+2,22%+3,2532149,7008149,7008
Al
MMMFF20263M Futures (Jan 2026)
2026-01-16150,1880+2,22%+3,2599150,1880150,1880
Al
MMMFG20263M Futures (Feb 2026)
2026-02-20150,0469+2,23%+3,2666150,0469150,0469
Al
MMMFH20263M Futures (Mar 2026)
2026-03-20150,5169+2,22%+3,2714150,5169150,5169
Al
MMMFJ20263M Futures (Apr 2026)
2026-04-17150,9822+2,22%+3,2768150,9822150,9822
Al
MMMFK20263M Futures (May 2026)
2026-05-15151,4410+2,21%+3,2815151,4410151,4410
Al
MMMFM20263M Futures (Jun 2026)
2026-06-19151,2641+2,22%+3,2860151,2641151,2641
Güçlü al
MMMFZ20263M Futures (Dec 2026)
2026-12-18152,5992+2,21%+3,3004152,5992152,5992
Al
MMMFZ20273M Futures (Dec 2027)
2027-12-17155,0688+2,22%+3,3672155,0688155,0688
Al