3M Futures3M Futures3M Futures

3M Futures

İşlem yok
Süper-grafiklerde görün

3M Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MMMFQ20253M Futures (Aug 2025)
2025-08-15150,4986−0,27%−0,4039150,4986150,4986
Sat
MMMFU20253M Futures (Sep 2025)
2025-09-19150,4397−0,27%−0,4054150,4397150,4397
Sat
MMMFV20253M Futures (Oct 2025)
2025-10-17150,9755−0,27%−0,4052150,9755150,9755
Sat
MMMFX20253M Futures (Nov 2025)
2025-11-21150,8967−0,27%−0,4053150,8967150,8967
Sat
MMMFZ20253M Futures (Dec 2025)
2025-12-19151,4028−0,27%−0,4058151,4028151,4028
Sat
MMMFF20263M Futures (Jan 2026)
2026-01-16151,9011−0,27%−0,4063151,9011151,9011
Sat
MMMFG20263M Futures (Feb 2026)
2026-02-20151,7760−0,27%−0,4054151,7760151,7760
Sat
MMMFH20263M Futures (Mar 2026)
2026-03-20152,2595−0,26%−0,4033152,2595152,2595
Sat
MMMFJ20263M Futures (Apr 2026)
2026-04-17152,7362−0,26%−0,4006152,7362152,7362
Sat
MMMFK20263M Futures (May 2026)
2026-05-15153,2063−0,26%−0,3969153,2063153,2063
Sat
MMMFM20263M Futures (Jun 2026)
2026-06-19153,0421−0,25%−0,3910153,0421153,0421
Sat
MMMFN20263M Futures (Jul 2026)
2026-07-17153,4945−0,25%−0,3855153,4945153,4945
Sat
MMMFZ20263M Futures (Dec 2026)
2026-12-18154,4168−0,22%−0,3386154,4168154,4168
Sat
MMMFZ20273M Futures (Dec 2027)
2027-12-17156,7345−0,17%−0,2705156,7345156,7345
Sat