3M Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-08-15 | 150,4986 | −0,27% | −0,4039 | 150,4986 | 150,4986 | Sat | |
2025-09-19 | 150,4397 | −0,27% | −0,4054 | 150,4397 | 150,4397 | Sat | |
2025-10-17 | 150,9755 | −0,27% | −0,4052 | 150,9755 | 150,9755 | Sat | |
2025-11-21 | 150,8967 | −0,27% | −0,4053 | 150,8967 | 150,8967 | Sat | |
2025-12-19 | 151,4028 | −0,27% | −0,4058 | 151,4028 | 151,4028 | Sat | |
2026-01-16 | 151,9011 | −0,27% | −0,4063 | 151,9011 | 151,9011 | Sat | |
2026-02-20 | 151,7760 | −0,27% | −0,4054 | 151,7760 | 151,7760 | Sat | |
2026-03-20 | 152,2595 | −0,26% | −0,4033 | 152,2595 | 152,2595 | Sat | |
2026-04-17 | 152,7362 | −0,26% | −0,4006 | 152,7362 | 152,7362 | Sat | |
2026-05-15 | 153,2063 | −0,26% | −0,3969 | 153,2063 | 153,2063 | Sat | |
2026-06-19 | 153,0421 | −0,25% | −0,3910 | 153,0421 | 153,0421 | Sat | |
2026-07-17 | 153,4945 | −0,25% | −0,3855 | 153,4945 | 153,4945 | Sat | |
2026-12-18 | 154,4168 | −0,22% | −0,3386 | 154,4168 | 154,4168 | Sat | |
2027-12-17 | 156,7345 | −0,17% | −0,2705 | 156,7345 | 156,7345 | Sat |