3M Futures3M Futures3M Futures

3M Futures

İşlem yok
Süper-grafiklerde görün

3M Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MMMFM20253M Futures (Jun 2025)
2025-06-20144,6181−0,29%−0,4227144,6181144,6181
Sat
MMMFN20253M Futures (Jul 2025)
2025-07-18145,1290−0,29%−0,4252145,1290145,1290
Sat
MMMFQ20253M Futures (Aug 2025)
2025-08-15145,6496−0,29%−0,4251145,6496145,6496
Sat
MMMFU20253M Futures (Sep 2025)
2025-09-19145,5600−0,29%−0,4267145,5600145,5600
Sat
MMMFV20253M Futures (Oct 2025)
2025-10-17146,0631−0,29%−0,4279146,0631146,0631
Sat
MMMFX20253M Futures (Nov 2025)
2025-11-21145,9568−0,29%−0,4295145,9568145,9568
Sat
MMMFZ20253M Futures (Dec 2025)
2025-12-19146,4476−0,29%−0,4305146,4476146,4476
Sat
MMMFF20263M Futures (Jan 2026)
2026-01-16146,9281−0,29%−0,4317146,9281146,9281
Sat
MMMFG20263M Futures (Feb 2026)
2026-02-20146,7803−0,29%−0,4330146,7803146,7803
Sat
MMMFH20263M Futures (Mar 2026)
2026-03-20147,2455−0,29%−0,4331147,2455147,2455
Sat
MMMFJ20263M Futures (Apr 2026)
2026-04-17147,7054−0,29%−0,4304147,7054147,7054
Sat
MMMFK20263M Futures (May 2026)
2026-05-15148,1595−0,29%−0,4270148,1595148,1595
Güçlü Sat
MMMFM20263M Futures (Jun 2026)
2026-06-19147,9781−0,29%−0,4232147,9781147,9781
Güçlü Sat
MMMFZ20263M Futures (Dec 2026)
2026-12-18149,2988−0,28%−0,4205149,2988149,2988
Sat
MMMFZ20273M Futures (Dec 2027)
2027-12-17151,7016−0,29%−0,4435151,7016151,7016
Sat