3M Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMMFM20253M Futures (Jun 2025) | 2025-06-20 | 144,6181 | −0,29% | −0,4227 | 144,6181 | 144,6181 | Sat |
| MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 145,1290 | −0,29% | −0,4252 | 145,1290 | 145,1290 | Sat |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 145,6496 | −0,29% | −0,4251 | 145,6496 | 145,6496 | Sat |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 145,5600 | −0,29% | −0,4267 | 145,5600 | 145,5600 | Sat |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 146,0631 | −0,29% | −0,4279 | 146,0631 | 146,0631 | Sat |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 145,9568 | −0,29% | −0,4295 | 145,9568 | 145,9568 | Sat |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 146,4476 | −0,29% | −0,4305 | 146,4476 | 146,4476 | Sat |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 146,9281 | −0,29% | −0,4317 | 146,9281 | 146,9281 | Sat |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 146,7803 | −0,29% | −0,4330 | 146,7803 | 146,7803 | Sat |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 147,2455 | −0,29% | −0,4331 | 147,2455 | 147,2455 | Sat |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 147,7054 | −0,29% | −0,4304 | 147,7054 | 147,7054 | Sat |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 148,1595 | −0,29% | −0,4270 | 148,1595 | 148,1595 | Güçlü Sat |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 147,9781 | −0,29% | −0,4232 | 147,9781 | 147,9781 | Güçlü Sat |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 149,2988 | −0,28% | −0,4205 | 149,2988 | 149,2988 | Sat |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 151,7016 | −0,29% | −0,4435 | 151,7016 | 151,7016 | Sat |