Mediobanca Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ME9GZ2025Mediobanca Futures (Dec 2025) | 2025-12-18 | 16,5526 | +0,02% | +0,0035 | 16,5526 | 16,5526 | Sat |
| ME9GF2026Mediobanca Futures (Jan 2026) | 2026-01-15 | 16,5788 | +0,01% | +0,0015 | 16,5788 | 16,5788 | Sat |
| ME9GG2026Mediobanca Futures (Feb 2026) | 2026-02-19 | 16,8042 | +1,14% | +0,1889 | 16,8042 | 16,8042 | Nötr |
| ME9GH2026Mediobanca Futures (Mar 2026) | 2026-03-19 | 16,8365 | +1,14% | +0,1905 | 16,8365 | 16,8365 | Nötr |
| ME9GJ2026Mediobanca Futures (Apr 2026) | 2026-04-16 | 16,6761 | −0,03% | −0,0042 | 16,6761 | 16,6761 | Sat |
| ME9GK2026Mediobanca Futures (May 2026) | 2026-05-14 | 15,3995 | +1,27% | +0,1928 | 15,3995 | 15,3995 | Al |
| ME9GM2026Mediobanca Futures (Jun 2026) | 2026-06-18 | 15,4360 | +1,27% | +0,1941 | 15,4360 | 15,4360 | Al |
| ME9GN2026Mediobanca Futures (Jul 2026) | 2026-07-16 | 15,4629 | +1,28% | +0,1947 | 15,4629 | 15,4629 | Al |
| ME9GQ2026Mediobanca Futures (Aug 2026) | 2026-08-20 | 15,4962 | +1,28% | +0,1953 | 15,4962 | 15,4962 | Al |
| ME9GU2026Mediobanca Futures (Sep 2026) | 2026-09-17 | 15,5224 | +1,28% | +0,1955 | 15,5224 | 15,5224 | Al |
| ME9GV2026Mediobanca Futures (Oct 2026) | 2026-10-15 | 15,5490 | +1,27% | +0,1956 | 15,5490 | 15,5490 | Al |
| ME9GX2026Mediobanca Futures (Nov 2026) | 2026-11-19 | 15,5820 | +1,27% | +0,1955 | 15,5820 | 15,5820 | Al |
| ME9GZ2026Mediobanca Futures (Dec 2026) | 2026-12-17 | 14,5788 | −0,12% | −0,0174 | 14,5788 | 14,5788 | Sat |
| ME9GZ2027Mediobanca Futures (Dec 2027) | 2027-12-16 | 12,8397 | +1,61% | +0,2030 | 12,8397 | 12,8397 | Nötr |
| ME9GZ2028Mediobanca Futures (Dec 2028) | 2028-12-14 | 10,6677 | −0,46% | −0,0490 | 10,6677 | 10,6677 | Nötr |