Mediobanca Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ME9GZ2025Mediobanca Futures (Dec 2025) | 2025-12-18 | 17,0371 | +1,09% | +0,1840 | 17,0371 | 17,0371 | Al |
| ME9GF2026Mediobanca Futures (Jan 2026) | 2026-01-15 | 17,0664 | +1,09% | +0,1845 | 17,0664 | 17,0664 | Al |
| ME9GG2026Mediobanca Futures (Feb 2026) | 2026-02-19 | 17,1050 | +1,09% | +0,1844 | 17,1050 | 17,1050 | Al |
| ME9GH2026Mediobanca Futures (Mar 2026) | 2026-03-19 | 17,1373 | +1,09% | +0,1842 | 17,1373 | 17,1373 | Al |
| ME9GJ2026Mediobanca Futures (Apr 2026) | 2026-04-16 | 17,1699 | +1,10% | +0,1860 | 17,1699 | 17,1699 | Al |
| ME9GK2026Mediobanca Futures (May 2026) | 2026-05-14 | 15,7033 | +1,22% | +0,1886 | 15,7033 | 15,7033 | Al |
| ME9GM2026Mediobanca Futures (Jun 2026) | 2026-06-18 | 15,7425 | +1,24% | +0,1925 | 15,7425 | 15,7425 | Al |
| ME9GN2026Mediobanca Futures (Jul 2026) | 2026-07-16 | 15,7721 | +1,25% | +0,1941 | 15,7721 | 15,7721 | Al |
| ME9GQ2026Mediobanca Futures (Aug 2026) | 2026-08-20 | 15,8092 | +1,26% | +0,1963 | 15,8092 | 15,8092 | Al |
| ME9GU2026Mediobanca Futures (Sep 2026) | 2026-09-17 | 15,8389 | +1,27% | +0,1980 | 15,8389 | 15,8389 | Güçlü al |
| ME9GV2026Mediobanca Futures (Oct 2026) | 2026-10-15 | 15,8678 | +1,26% | +0,1982 | 15,8678 | 15,8678 | Güçlü al |
| ME9GX2026Mediobanca Futures (Nov 2026) | 2026-11-19 | 15,9039 | +1,26% | +0,1982 | 15,9039 | 15,9039 | Güçlü al |
| ME9GZ2026Mediobanca Futures (Dec 2026) | 2026-12-17 | 15,0983 | +1,33% | +0,1980 | 15,0983 | 15,0983 | Al |
| ME9GZ2027Mediobanca Futures (Dec 2027) | 2027-12-16 | 13,1506 | +1,52% | +0,1971 | 13,1506 | 13,1506 | Al |
| ME9GZ2028Mediobanca Futures (Dec 2028) | 2028-12-14 | 11,1974 | +1,86% | +0,2040 | 11,1974 | 11,1974 | Güçlü al |