Mediobanca Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ME9GZ2025Mediobanca Futures (Dec 2025) | 2025-12-18 | 17,3350 | +1,04% | +0,1788 | 17,3350 | 17,3350 | Al |
| ME9GF2026Mediobanca Futures (Jan 2026) | 2026-01-15 | 17,3691 | +1,04% | +0,1792 | 17,3691 | 17,3691 | Al |
| ME9GG2026Mediobanca Futures (Feb 2026) | 2026-02-19 | 17,4120 | +1,04% | +0,1796 | 17,4120 | 17,4120 | Al |
| ME9GH2026Mediobanca Futures (Mar 2026) | 2026-03-19 | 17,4465 | +1,04% | +0,1800 | 17,4465 | 17,4465 | Al |
| ME9GJ2026Mediobanca Futures (Apr 2026) | 2026-04-16 | 17,4785 | +1,04% | +0,1803 | 17,4785 | 17,4785 | Güçlü al |
| ME9GK2026Mediobanca Futures (May 2026) | 2026-05-14 | 16,0092 | +1,14% | +0,1806 | 16,0092 | 16,0092 | Al |
| ME9GM2026Mediobanca Futures (Jun 2026) | 2026-06-18 | 16,0429 | +1,14% | +0,1810 | 16,0429 | 16,0429 | Al |
| ME9GN2026Mediobanca Futures (Jul 2026) | 2026-07-16 | 16,0727 | +1,14% | +0,1814 | 16,0727 | 16,0727 | Al |
| ME9GQ2026Mediobanca Futures (Aug 2026) | 2026-08-20 | 16,1102 | +1,14% | +0,1818 | 16,1102 | 16,1102 | Al |
| ME9GU2026Mediobanca Futures (Sep 2026) | 2026-09-17 | 16,1402 | +1,14% | +0,1822 | 16,1402 | 16,1402 | Güçlü al |
| ME9GV2026Mediobanca Futures (Oct 2026) | 2026-10-15 | 16,1699 | +1,14% | +0,1825 | 16,1699 | 16,1699 | Güçlü al |
| ME9GX2026Mediobanca Futures (Nov 2026) | 2026-11-19 | 16,2070 | +1,14% | +0,1829 | 16,2070 | 16,2070 | Güçlü al |
| ME9GZ2026Mediobanca Futures (Dec 2026) | 2026-12-17 | 15,4022 | +1,20% | +0,1832 | 15,4022 | 15,4022 | Al |
| ME9GZ2027Mediobanca Futures (Dec 2027) | 2027-12-16 | 13,4632 | +1,41% | +0,1877 | 13,4632 | 13,4632 | Al |
| ME9GZ2028Mediobanca Futures (Dec 2028) | 2028-12-14 | 11,5216 | +1,70% | +0,1929 | 11,5216 | 11,5216 | Güçlü al |