LOreal Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 373,7852 | +0,13% | +0,4725 | 373,7852 | 373,7852 | Al |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 374,5283 | +0,13% | +0,4779 | 374,5283 | 374,5283 | Al |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 375,3954 | +0,12% | +0,4679 | 375,3954 | 375,3954 | Al |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 376,1631 | +0,12% | +0,4599 | 376,1631 | 376,1631 | Al |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 376,8599 | +0,13% | +0,4939 | 376,8599 | 376,8599 | Al |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 371,7097 | +0,15% | +0,5446 | 371,7097 | 371,7097 | Al |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 372,5202 | +0,17% | +0,6301 | 372,5202 | 372,5202 | Al |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 373,2200 | +0,18% | +0,6603 | 373,2200 | 373,2200 | Al |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 374,0966 | +0,19% | +0,7005 | 374,0966 | 374,0966 | Al |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 374,7994 | +0,20% | +0,7342 | 374,7994 | 374,7994 | Güçlü al |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 375,4846 | +0,20% | +0,7325 | 375,4846 | 375,4846 | Güçlü al |
| LORFX2026LOreal Futures (Nov 2026) | 2026-11-20 | 376,3380 | +0,19% | +0,7232 | 376,3380 | 376,3380 | Güçlü al |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 377,0152 | +0,19% | +0,7097 | 377,0152 | 377,0152 | Al |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 380,3168 | +0,15% | +0,5664 | 380,3168 | 380,3168 | Al |
| LORFZ2028LOreal Futures (Dec 2028) | 2028-12-15 | 384,9703 | +0,16% | +0,6296 | 384,9703 | 384,9703 | Güçlü al |