LOreal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 381,7010 | −0,24% | −0,9034 | 381,7010 | 381,7010 | Al |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 382,3462 | −0,22% | −0,8490 | 382,3462 | 382,3462 | Al |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 382,9654 | −0,21% | −0,8219 | 382,9654 | 382,9654 | Al |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 383,7513 | −0,21% | −0,8246 | 383,7513 | 383,7513 | Al |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 384,3819 | −0,22% | −0,8448 | 384,3819 | 384,3819 | Al |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 385,1643 | −0,23% | −0,8977 | 385,1643 | 385,1643 | Al |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 385,7621 | −0,25% | −0,9520 | 385,7621 | 385,7621 | Al |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 386,3534 | −0,25% | −0,9559 | 386,3534 | 386,3534 | Al |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 387,0785 | −0,25% | −0,9608 | 387,0785 | 387,0785 | Al |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 387,6544 | −0,25% | −0,9655 | 387,6544 | 387,6544 | Al |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 388,2354 | −0,25% | −0,9696 | 388,2354 | 388,2354 | Al |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 382,4232 | −0,25% | −0,9737 | 382,4232 | 382,4232 | Al |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 383,1360 | −0,25% | −0,9783 | 383,1360 | 383,1360 | Al |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 387,0579 | −0,25% | −0,9537 | 387,0579 | 387,0579 | Al |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 389,9946 | −0,26% | −1,0307 | 389,9946 | 389,9946 | Al |