LOreal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 355,5881 | +1,54% | +5,3876 | 355,5881 | 355,5881 | Sat |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 356,1601 | +1,54% | +5,3855 | 356,1601 | 356,1601 | Sat |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 356,8709 | +1,53% | +5,3762 | 356,8709 | 356,8709 | Sat |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 357,4488 | +1,53% | +5,3786 | 357,4488 | 357,4488 | Sat |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 358,1878 | +1,53% | +5,3992 | 358,1878 | 358,1878 | Sat |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 358,7883 | +1,53% | +5,4230 | 358,7883 | 358,7883 | Sat |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 359,4020 | +1,54% | +5,4439 | 359,4020 | 359,4020 | Sat |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 360,1425 | +1,54% | +5,4551 | 360,1425 | 360,1425 | Sat |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 360,7365 | +1,54% | +5,4641 | 360,7365 | 360,7365 | Sat |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 361,3018 | +1,54% | +5,4851 | 361,3018 | 361,3018 | Sat |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 355,5830 | +1,57% | +5,5133 | 355,5830 | 355,5830 | Sat |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 356,2292 | +1,58% | +5,5531 | 356,2292 | 356,2292 | Sat |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 356,7576 | +1,59% | +5,5739 | 356,7576 | 356,7576 | — |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 359,6973 | +1,60% | +5,6535 | 359,6973 | 359,6973 | Sat |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 361,4465 | +1,67% | +5,9277 | 361,4465 | 361,4465 | Sat |