LOreal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 369,0667 | −0,33% | −1,2222 | 369,0667 | 369,0667 | Sat |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 369,6697 | −0,33% | −1,2259 | 369,6697 | 369,6697 | Sat |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 370,2946 | −0,33% | −1,2271 | 370,2946 | 370,2946 | Sat |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 371,1086 | −0,33% | −1,2167 | 371,1086 | 371,1086 | Sat |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 371,7331 | −0,32% | −1,2092 | 371,7331 | 371,7331 | Sat |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 372,5113 | −0,32% | −1,1961 | 372,5113 | 372,5113 | Sat |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 373,1352 | −0,31% | −1,1790 | 373,1352 | 373,1352 | Sat |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 373,7787 | −0,30% | −1,1118 | 373,7787 | 373,7787 | Sat |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 374,5896 | −0,27% | −1,0050 | 374,5896 | 374,5896 | Sat |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 375,2415 | −0,24% | −0,9048 | 375,2415 | 375,2415 | Sat |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 375,8348 | −0,23% | −0,8705 | 375,8348 | 375,8348 | Sat |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 370,0331 | −0,23% | −0,8363 | 370,0331 | 370,0331 | Sat |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 370,7398 | −0,22% | −0,7994 | 370,7398 | 370,7398 | Sat |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 374,5019 | −0,20% | −0,7549 | 374,5019 | 374,5019 | Sat |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 376,9672 | −0,23% | −0,8506 | 376,9672 | 376,9672 | Sat |