Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KOFFX2025THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 68,5938 | +0,13% | +0,0872 | 68,5938 | 68,5938 | Al |
| KOFFZ2025THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 68,3050 | +0,13% | +0,0872 | 68,3050 | 68,3050 | Al |
| KOFFF2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 68,5208 | +0,13% | +0,0873 | 68,5208 | 68,5208 | Al |
| KOFFG2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 68,7806 | +0,13% | +0,0892 | 68,7806 | 68,7806 | Al |
| KOFFH2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 68,4616 | +0,13% | +0,0914 | 68,4616 | 68,4616 | Al |
| KOFFJ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 68,6559 | +0,14% | +0,0943 | 68,6559 | 68,6559 | Al |
| KOFFK2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 68,8496 | +0,14% | +0,0955 | 68,8496 | 68,8496 | Al |
| KOFFM2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 68,5673 | +0,14% | +0,0969 | 68,5673 | 68,5673 | Al |
| KOFFN2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 68,7519 | +0,14% | +0,0980 | 68,7519 | 68,7519 | Al |
| KOFFQ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 68,9792 | +0,14% | +0,0993 | 68,9792 | 68,9792 | Al |
| KOFFU2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 68,6370 | +0,15% | +0,1002 | 68,6370 | 68,6370 | Al |
| KOFFV2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 68,8102 | +0,15% | +0,1013 | 68,8102 | 68,8102 | Al |
| KKOFFX2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 69,0316 | — | — | 69,0316 | 69,0316 | Nötr |
| KOFFZ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 68,6869 | +0,15% | +0,1032 | 68,6869 | 68,6869 | Al |
| KOFFZ2027THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 68,7648 | +0,17% | +0,1139 | 68,7648 | 68,7648 | Al |