KGHM Polska Miedz Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KGHFM2025KGHM Polska Miedz Futures (Jun 2025) | 2025-06-20 | 28,5423 | −0,57% | −0,1628 | 28,5423 | 28,5423 | Sat |
| KGHFN2025KGHM Polska Miedz Futures (Jul 2025) | 2025-07-18 | 28,5900 | −0,57% | −0,1627 | 28,5900 | 28,5900 | Sat |
| KGHFU2025KGHM Polska Miedz Futures (Sep 2025) | 2025-09-19 | 28,7034 | −0,56% | −0,1626 | 28,7034 | 28,7034 | Sat |
| KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 28,7522 | −0,56% | −0,1633 | 28,7522 | 28,7522 | Sat |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 28,8109 | −0,57% | −0,1658 | 28,8109 | 28,8109 | Sat |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 28,8571 | −0,58% | −0,1685 | 28,8571 | 28,8571 | Sat |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 28,9057 | −0,58% | −0,1697 | 28,9057 | 28,9057 | Sat |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 28,9667 | −0,59% | −0,1709 | 28,9667 | 28,9667 | Sat |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 29,0157 | −0,59% | −0,1718 | 29,0157 | 29,0157 | Sat |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 29,0610 | −0,59% | −0,1715 | 29,0610 | 29,0610 | Sat |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 29,1050 | −0,59% | −0,1716 | 29,1050 | 29,1050 | Sat |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 28,8090 | −0,59% | −0,1716 | 28,8090 | 28,8090 | Sat |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 29,1014 | −0,59% | −0,1718 | 29,1014 | 29,1014 | Sat |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 29,4363 | −0,55% | −0,1618 | 29,4363 | 29,4363 | Sat |