KGHM Polska Miedz Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KGHFN2025KGHM Polska Miedz Futures (Jul 2025) | 2025-07-18 | 30,6806 | −1,64% | −0,5127 | 30,6806 | 30,6806 | Al |
| KGHFU2025KGHM Polska Miedz Futures (Sep 2025) | 2025-09-19 | 30,7971 | −1,64% | −0,5138 | 30,7971 | 30,7971 | Al |
| KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 30,8479 | −1,64% | −0,5143 | 30,8479 | 30,8479 | Al |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 30,9113 | −1,64% | −0,5143 | 30,9113 | 30,9113 | Al |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 30,9625 | −1,63% | −0,5140 | 30,9625 | 30,9625 | Al |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 31,0187 | −1,63% | −0,5139 | 31,0187 | 31,0187 | Al |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 31,0849 | −1,63% | −0,5140 | 31,0849 | 31,0849 | Al |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 31,1381 | −1,62% | −0,5141 | 31,1381 | 31,1381 | Al |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 31,1909 | −1,62% | −0,5140 | 31,1909 | 31,1909 | Al |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 31,2405 | −1,62% | −0,5149 | 31,2405 | 31,2405 | Al |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 30,9517 | −1,64% | −0,5162 | 30,9517 | 30,9517 | Nötr |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 30,9976 | −1,65% | −0,5195 | 30,9976 | 30,9976 | Sat |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 31,2626 | −1,70% | −0,5418 | 31,2626 | 31,2626 | Al |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 31,6463 | −1,78% | −0,5719 | 31,6463 | 31,6463 | Al |