JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 264,7303 | +1,50% | +3,9189 | 264,7303 | 264,7303 | Al |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 264,3250 | +1,51% | +3,9328 | 264,3250 | 264,3250 | Al |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 265,2736 | +1,51% | +3,9469 | 265,2736 | 265,2736 | Al |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 266,4438 | +1,51% | +3,9672 | 266,4438 | 266,4438 | Al |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 266,0159 | +1,52% | +3,9870 | 266,0159 | 266,0159 | Al |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 267,1571 | +1,53% | +4,0130 | 267,1571 | 267,1571 | Al |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 268,0474 | +1,53% | +4,0321 | 268,0474 | 268,0474 | Al |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 267,5696 | +1,54% | +4,0501 | 267,5696 | 267,5696 | Al |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 268,6400 | +1,54% | +4,0725 | 268,6400 | 268,6400 | Al |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 269,4780 | +1,54% | +4,0908 | 269,4780 | 269,4780 | Al |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 268,8489 | +1,55% | +4,1094 | 268,8489 | 268,8489 | Al |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 269,6545 | +1,55% | +4,1281 | 269,6545 | 269,6545 | Al |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 270,6561 | +1,56% | +4,1494 | 270,6561 | 270,6561 | — |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 272,7248 | +1,58% | +4,2468 | 272,7248 | 272,7248 | Al |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 276,9229 | +1,56% | +4,2600 | 276,9229 | 276,9229 | Al |