JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFV2024JPMorgan Chase Futures (Oct 2024) | 2024-10-18 | 208,8663 | −1,01% | −2,1236 | 208,8663 | 208,8663 | Sat |
| JPMFX2024JPMorgan Chase Futures (Nov 2024) | 2024-11-15 | 209,6720 | −1,01% | −2,1357 | 209,6720 | 209,6720 | Sat |
| JPMFZ2024JPMorgan Chase Futures (Dec 2024) | 2024-12-20 | 210,6647 | −1,01% | −2,1437 | 210,6647 | 210,6647 | Sat |
| JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 210,1626 | −1,01% | −2,1444 | 210,1626 | 210,1626 | Sat |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 211,0252 | −1,01% | −2,1455 | 211,0252 | 211,0252 | Sat |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 211,6745 | −1,00% | −2,1443 | 211,6745 | 211,6745 | Sat |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 210,9326 | −1,01% | −2,1440 | 210,9326 | 210,9326 | Sat |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 211,5700 | −1,00% | −2,1423 | 211,5700 | 211,5700 | Sat |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 212,3008 | −1,00% | −2,1384 | 212,3008 | 212,3008 | Güçlü Sat |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 211,5240 | −1,00% | −2,1387 | 211,5240 | 211,5240 | Güçlü Sat |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 212,0884 | −1,00% | −2,1397 | 212,0884 | 212,0884 | Güçlü Sat |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 212,7653 | −1,00% | −2,1405 | 212,7653 | 212,7653 | Güçlü Sat |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 211,9649 | −1,00% | −2,1419 | 211,9649 | 211,9649 | — |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 213,2127 | −0,99% | −2,1360 | 213,2127 | 213,2127 | Sat |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 214,4079 | −1,01% | −2,1808 | 214,4079 | 214,4079 | Sat |