JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 302,9590 | 0,00% | 0,0000 | 302,9590 | 302,9590 | Al |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 302,6636 | 0,00% | 0,0000 | 302,6636 | 302,6636 | Al |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 303,9716 | 0,00% | 0,0000 | 303,9716 | 303,9716 | Al |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 304,9800 | 0,00% | 0,0000 | 304,9800 | 304,9800 | Al |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 304,6024 | 0,00% | 0,0000 | 304,6024 | 304,6024 | Al |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 305,7794 | 0,00% | 0,0000 | 305,7794 | 305,7794 | Al |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 306,7091 | 0,00% | 0,0000 | 306,7091 | 306,7091 | Al |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 306,1779 | 0,00% | 0,0000 | 306,1779 | 306,1779 | Al |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 307,0767 | 0,00% | 0,0000 | 307,0767 | 307,0767 | Al |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 308,1789 | 0,00% | 0,0000 | 308,1789 | 308,1789 | Al |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 307,5937 | 0,00% | 0,0000 | 307,5937 | 307,5937 | Al |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 308,6475 | 0,00% | 0,0000 | 308,6475 | 308,6475 | Al |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 309,4804 | 0,00% | 0,0000 | 309,4804 | 309,4804 | Al |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 310,6491 | 0,00% | 0,0000 | 310,6491 | 310,6491 | Al |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 315,1108 | 0,00% | 0,0000 | 315,1108 | 315,1108 | Al |