JPMorgan Chase Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 316,8480 | +0,60% | +1,9020 | 316,8480 | 316,8480 | Güçlü al |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 316,3079 | +0,61% | +1,9063 | 316,3079 | 316,3079 | Güçlü al |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 317,5454 | +0,61% | +1,9184 | 317,5454 | 317,5454 | Güçlü al |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 318,5149 | +0,61% | +1,9197 | 318,5149 | 318,5149 | Güçlü al |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 317,9609 | +0,61% | +1,9238 | 317,9609 | 317,9609 | Güçlü al |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 318,8937 | +0,61% | +1,9268 | 318,8937 | 318,8937 | Güçlü al |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 319,4480 | +0,61% | +1,9389 | 319,4480 | 319,4480 | Güçlü al |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 320,5574 | +0,61% | +1,9522 | 320,5574 | 320,5574 | Güçlü al |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 321,4312 | +0,61% | +1,9642 | 321,4312 | 321,4312 | Al |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 320,7985 | +0,62% | +1,9697 | 320,7985 | 320,7985 | Al |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 321,8648 | +0,62% | +1,9774 | 321,8648 | 321,8648 | Al |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 322,7056 | +0,62% | +1,9835 | 322,7056 | 322,7056 | Güçlü al |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 328,0777 | +0,67% | +2,1705 | 328,0777 | 328,0777 | Güçlü al |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 334,1910 | +0,70% | +2,3151 | 334,1910 | 334,1910 | Al |