JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFZ2024JPMorgan Chase Futures (Dec 2024) | 2024-12-20 | 246,6968 | +0,34% | 0,8311 | 246,6968 | 246,6968 | Al |
| JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 246,3691 | +0,34% | 0,8336 | 246,3691 | 246,3691 | Al |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 247,5092 | +0,34% | 0,8374 | 247,5092 | 247,5092 | Al |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 248,3925 | +0,34% | 0,8387 | 248,3925 | 248,3925 | Al |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 247,8796 | +0,34% | 0,8388 | 247,8796 | 247,8796 | Al |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 248,7629 | +0,34% | 0,8376 | 248,7629 | 248,7629 | Al |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 249,8271 | +0,34% | 0,8394 | 249,8271 | 249,8271 | Al |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 249,3173 | +0,34% | 0,8410 | 249,3173 | 249,3173 | Al |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 250,1451 | +0,34% | 0,8426 | 250,1451 | 250,1451 | Al |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 251,1799 | +0,34% | 0,8445 | 251,1799 | 251,1799 | Al |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 250,6493 | +0,34% | 0,8460 | 250,6493 | 250,6493 | Al |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 251,6611 | +0,34% | 0,8478 | 251,6611 | 251,6611 | Al |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 252,4878 | +0,34% | 0,8490 | 252,4878 | 252,4878 | Al |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 257,1871 | +0,28% | 0,7211 | 257,1871 | 257,1871 | Al |