JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFZ2024JPMorgan Chase Futures (Dec 2024) | 2024-12-20 | 244,9260 | +1,66% | 4,0032 | 244,9260 | 244,9260 | Güçlü al |
| JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 244,5899 | +1,67% | 4,0159 | 244,5899 | 244,5899 | Güçlü al |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 245,7302 | +1,67% | 4,0398 | 245,7302 | 245,7302 | Güçlü al |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 246,6141 | +1,67% | 4,0576 | 246,6141 | 246,6141 | Güçlü al |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 246,0986 | +1,68% | 4,0740 | 246,0986 | 246,0986 | Güçlü al |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 246,9797 | +1,68% | 4,0921 | 246,9797 | 246,9797 | Güçlü al |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 248,0358 | +1,68% | 4,1094 | 248,0358 | 248,0358 | Güçlü al |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 247,5218 | +1,69% | 4,1240 | 247,5218 | 247,5218 | Güçlü al |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 248,3453 | +1,69% | 4,1382 | 248,3453 | 248,3453 | Güçlü al |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 249,3715 | +1,69% | 4,1531 | 249,3715 | 249,3715 | Güçlü al |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 248,8360 | +1,70% | 4,1655 | 248,8360 | 248,8360 | Al |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 249,8399 | +1,70% | 4,1804 | 249,8399 | 249,8399 | Güçlü al |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 250,6583 | +1,70% | 4,1939 | 250,6583 | 250,6583 | Güçlü al |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 255,4676 | +1,80% | 4,5209 | 255,4676 | 255,4676 | Güçlü al |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 260,0738 | +1,85% | 4,7127 | 260,0738 | 260,0738 | — |