JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 266,2421 | +0,56% | +1,4721 | 266,2421 | 266,2421 | Güçlü al |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 265,8363 | +0,56% | +1,4758 | 265,8363 | 265,8363 | Güçlü al |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 266,7860 | +0,56% | +1,4808 | 266,7860 | 266,7860 | Güçlü al |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 267,9614 | +0,56% | +1,4916 | 267,9614 | 267,9614 | Güçlü al |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 267,5304 | +0,56% | +1,4971 | 267,5304 | 267,5304 | Güçlü al |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 268,6643 | +0,56% | +1,5039 | 268,6643 | 268,6643 | Güçlü al |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 269,5558 | +0,56% | +1,5122 | 269,5558 | 269,5558 | Güçlü al |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 269,0780 | +0,57% | +1,5229 | 269,0780 | 269,0780 | Güçlü al |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 270,1480 | +0,57% | +1,5381 | 270,1480 | 270,1480 | Güçlü al |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 270,9911 | +0,58% | +1,5513 | 270,9911 | 270,9911 | Güçlü al |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 270,3706 | +0,58% | +1,5658 | 270,3706 | 270,3706 | Güçlü al |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 271,1860 | +0,59% | +1,5815 | 271,1860 | 271,1860 | Güçlü al |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 272,1966 | +0,59% | +1,6004 | 272,1966 | 272,1966 | Güçlü al |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 274,3420 | +0,62% | +1,7022 | 274,3420 | 274,3420 | Güçlü al |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 278,6101 | +0,66% | +1,8402 | 278,6101 | 278,6101 | Güçlü al |